Indicators

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.595	6.638	6.545	6.617	6,137,978	+0.10(+1.53%)
Jan 30, 2012	6.410	6.545	6.381	6.517	6,668,570	+0.11(+1.73%)
Jan 27, 2012	6.417	6.452	6.374	6.406	10,638,546	+0.02(+0.28%)
Jan 26, 2012	6.338	6.445	6.338	6.388	12,283,309	+0.21(+3.47%)
Jan 25, 2012	6.203	6.245	6.124	6.174	21,244,438	-1.13(-15.44%)
Jan 24, 2012	7.109	7.309	7.073	7.302	8,716,807	+0.06(+0.89%)
Jan 23, 2012	7.188	7.302	7.173	7.238	6,100,312	-0.06(-0.78%)
Jan 20, 2012	7.223	7.295	7.223	7.295	7,130,300	+0.03(+0.39%)
Jan 19, 2012	7.131	7.323	7.116	7.266	8,438,945	+0.24(+3.35%)
Jan 18, 2012	6.895	7.052	6.884	7.031	6,628,883	+0.22(+3.25%)
Jan 17, 2012	6.752	6.874	6.738	6.809	4,805,148	-0.01(-0.10%)
Jan 13, 2012	6.874	6.874	6.781	6.816	3,956,721	-0.19(-2.65%)
Jan 12, 2012	7.045	7.045	6.941	7.002	3,783,119	-0.02(-0.30%)
Jan 11, 2012	6.952	7.045	6.924	7.023	3,254,838	+0.04(+0.61%)
Jan 10, 2012	7.038	7.038	6.966	6.981	3,332,758	+0.04(+0.62%)
Jan 09, 2012	6.881	6.981	6.852	6.938	8,530,382	+0.08(+1.14%)
Jan 06, 2012	6.938	6.959	6.831	6.859	6,305,734	-0.09(-1.33%)
Jan 05, 2012	6.959	7.009	6.931	6.952	5,452,768	-0.16(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.