Indicators

Ericsson ADR (NQ: ERIC )

5.300 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.303	6.353	6.224	6.344	8,687,925	+0.15(+2.40%)
Oct 26, 2012	6.160	6.195	6.195	6.195	12,699,976	-0.28(-4.30%)
Oct 25, 2012	6.388	6.488	6.374	6.474	5,953,450	+0.24(+3.78%)
Oct 24, 2012	6.281	6.295	6.224	6.238	3,915,140	-0.09(-1.35%)
Oct 23, 2012	6.245	6.370	6.224	6.324	4,816,524	-0.13(-2.05%)
Oct 19, 2012	6.502	6.517	6.410	6.456	3,581,087	-0.09(-1.36%)
Oct 18, 2012	6.510	6.617	6.502	6.545	5,152,385	+0.13(+2.00%)
Oct 17, 2012	6.395	6.445	6.353	6.417	4,057,467	+0.04(+0.56%)
Oct 16, 2012	6.324	6.431	6.288	6.381	4,410,665	+0.12(+1.94%)
Oct 15, 2012	6.195	6.267	6.167	6.260	5,785,739	+0.01(+0.23%)
Oct 12, 2012	6.217	6.288	6.199	6.245	4,068,087	+0.10(+1.63%)
Oct 11, 2012	6.203	6.231	6.146	6.146	2,407,661	-0.03(-0.46%)
Oct 10, 2012	6.174	6.203	6.117	6.174	7,559,149	-0.06(-1.03%)
Oct 09, 2012	6.345	6.345	6.217	6.238	3,731,902	-0.14(-2.24%)
Oct 08, 2012	6.402	6.417	6.360	6.381	2,454,338	-0.06(-1.00%)
Oct 05, 2012	6.502	6.527	6.424	6.445	2,777,954	-0.05(-0.77%)
Oct 04, 2012	6.502	6.517	6.460	6.495	4,219,924	+0.13(+2.08%)
Oct 03, 2012	6.395	6.417	6.317	6.363	4,903,306	-0.08(-1.27%)
Oct 02, 2012	6.524	6.531	6.424	6.445	2,836,950	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.