Indicators

Ericsson ADR (NQ: ERIC )

5.690 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.515	7.640	7.494	7.612	4,905,674	+0.09(+1.20%)
Oct 28, 2010	7.619	7.633	7.481	7.522	6,589,923	-0.09(-1.18%)
Oct 27, 2010	7.640	7.682	7.564	7.612	6,756,167	-0.16(-2.05%)
Oct 25, 2010	7.806	7.869	7.709	7.772	12,970,963	-0.19(-2.35%)
Oct 22, 2010	7.931	8.042	7.758	7.959	23,301,138	+0.49(+6.59%)
Oct 21, 2010	7.536	7.591	7.356	7.467	11,262,437	-0.06(-0.74%)
Oct 20, 2010	7.377	7.557	7.370	7.522	6,909,970	+0.18(+2.46%)
Oct 19, 2010	7.328	7.425	7.273	7.342	7,244,983	-0.21(-2.75%)
Oct 18, 2010	7.543	7.585	7.515	7.550	3,850,139	+0.03(+0.37%)
Oct 15, 2010	7.515	7.550	7.460	7.522	7,769,393	-0.08(-1.09%)
Oct 14, 2010	7.633	7.682	7.543	7.605	5,969,782	-0.06(-0.81%)
Oct 13, 2010	7.633	7.716	7.612	7.668	5,677,085	+0.17(+2.31%)
Oct 12, 2010	7.474	7.515	7.408	7.494	3,570,072	+0.01(+0.09%)
Oct 11, 2010	7.453	7.494	7.418	7.488	4,230,502	+0.01(+0.19%)
Oct 08, 2010	7.474	7.494	7.363	7.474	4,408,121	+0.09(+1.22%)
Oct 07, 2010	7.501	7.515	7.349	7.384	5,167,333	-0.03(-0.37%)
Oct 06, 2010	7.460	7.488	7.370	7.411	10,038,708	-0.22(-2.91%)
Oct 05, 2010	7.578	7.689	7.543	7.633	6,508,397	+0.14(+1.85%)
Oct 04, 2010	7.522	7.550	7.425	7.494	5,190,656	-0.17(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.