Indicators

Ericsson ADR (NQ: ERIC )

5.080 +0.060 (+1.20%)

Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.42	13.48	13.29	13.43	5,316,951	-0.04(-0.30%)
Jan 30, 2007	13.37	13.51	13.30	13.47	5,145,004	+0.02(+0.13%)
Jan 29, 2007	13.55	13.58	12.82	13.46	15,209,913	-0.23(-1.68%)
Jan 26, 2007	13.72	13.75	13.64	13.69	3,690,557	+0.02(+0.17%)
Jan 25, 2007	13.93	13.96	13.58	13.66	3,374,777	-0.14(-1.00%)
Jan 24, 2007	13.71	13.82	13.66	13.80	3,459,389	+0.11(+0.84%)
Jan 23, 2007	13.68	13.77	13.64	13.69	4,535,799	+0.05(+0.37%)
Jan 22, 2007	13.76	13.76	13.58	13.64	2,608,517	-0.10(-0.76%)
Jan 19, 2007	13.63	13.79	13.61	13.74	3,620,046	+0.05(+0.39%)
Jan 18, 2007	13.93	13.93	13.61	13.69	6,937,832	-0.27(-1.94%)
Jan 17, 2007	14.08	14.13	13.91	13.96	4,594,842	-0.22(-1.57%)
Jan 16, 2007	14.19	14.22	14.10	14.18	5,352,024	+0.42(+3.02%)
Jan 12, 2007	13.61	13.86	13.58	13.77	6,955,159	+0.21(+1.57%)
Jan 11, 2007	13.53	13.66	13.53	13.55	6,280,255	-0.04(-0.30%)
Jan 10, 2007	13.50	13.61	13.45	13.59	6,824,878	-0.02(-0.17%)
Jan 09, 2007	13.74	13.74	13.50	13.62	5,051,938	-0.15(-1.05%)
Jan 08, 2007	13.83	13.89	13.69	13.76	3,985,809	-0.06(-0.42%)
Jan 05, 2007	13.84	13.90	13.58	13.82	5,629,174	-0.21(-1.49%)
Jan 04, 2007	13.88	14.09	13.79	14.03	7,106,020	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.