Indicators

Expedia (NQ: EXPE )

136.09 +2.95 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.71	56.91	55.34	56.38	4,598,217	+2.10(+3.87%)
Jun 26, 2013	54.14	54.37	53.80	54.28	0	+0.74(+1.38%)
Jun 25, 2013	53.98	54.41	53.17	53.54	0	+0.12(+0.23%)
Jun 24, 2013	54.76	54.94	52.55	53.42	0	-1.72(-3.13%)
Jun 21, 2013	56.23	56.46	54.86	55.14	3,264,961	-0.82(-1.46%)
Jun 20, 2013	56.03	56.72	55.76	55.96	0	-0.74(-1.31%)
Jun 19, 2013	57.18	57.25	56.06	56.70	0	-0.14(-0.25%)
Jun 18, 2013	55.60	57.13	55.55	56.84	3,250,896	+1.42(+2.55%)
Jun 17, 2013	54.68	55.48	54.44	55.42	0	+1.05(+1.93%)
Jun 14, 2013	54.36	55.08	53.89	54.37	0	-0.13(-0.24%)
Jun 13, 2013	52.74	54.65	52.59	54.51	2,293,737	+1.67(+3.16%)
Jun 12, 2013	52.71	53.68	52.71	52.84	2,644,750	+0.50(+0.95%)
Jun 11, 2013	52.53	53.28	52.23	52.34	1,178,994	-0.84(-1.59%)
Jun 10, 2013	52.36	53.48	52.36	53.18	0	+0.84(+1.61%)
Jun 07, 2013	52.36	52.68	51.90	52.34	0	+0.22(+0.43%)
Jun 06, 2013	51.62	52.20	50.98	52.12	2,196,660	+0.60(+1.16%)
Jun 05, 2013	52.50	52.66	51.35	51.52	0	-1.10(-2.08%)
Jun 04, 2013	53.51	53.86	52.25	52.61	0	-1.29(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.