Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	119.19	119.34	117.14	117.79	1,225,569	-0.30(-0.26%)
Jun 28, 2018	117.77	118.81	116.43	118.09	1,344,465	+0.16(+0.13%)
Jun 27, 2018	120.18	120.76	117.90	117.93	928,910	-1.66(-1.39%)
Jun 26, 2018	120.30	120.40	118.80	119.59	1,049,425	-0.84(-0.70%)
Jun 25, 2018	121.59	122.20	119.42	120.43	1,533,834	-1.90(-1.55%)
Jun 22, 2018	122.09	123.10	121.59	122.33	1,528,176	+1.18(+0.97%)
Jun 21, 2018	123.12	123.86	120.81	121.16	1,244,574	-1.24(-1.02%)
Jun 20, 2018	122.20	122.91	121.65	122.40	946,859	+0.22(+0.18%)
Jun 19, 2018	121.53	122.83	121.10	122.18	1,288,132	-0.58(-0.47%)
Jun 18, 2018	121.31	123.09	121.15	122.75	1,233,191	+1.12(+0.92%)
Jun 15, 2018		121.11	121.11	121.64	1,441,300	+0.53(+0.44%)
Jun 14, 2018	120.22	121.42	119.81	121.11	1,266,973	+1.22(+1.01%)
Jun 13, 2018	121.95	121.95	119.26	119.89	946,572	-2.01(-1.65%)
Jun 12, 2018	121.42	122.22	120.97	121.90	1,255,139	+0.75(+0.62%)
Jun 11, 2018	118.19	122.10	118.19	121.15	1,809,796	+2.68(+2.26%)
Jun 08, 2018	117.30	118.81	116.95	118.47	2,259,895	+0.54(+0.46%)
Jun 07, 2018	119.96	120.73	116.83	117.93	2,785,249	-2.03(-1.69%)
Jun 06, 2018		120.75		119.96	2,775,481	+2.19(+1.86%)
Jun 05, 2018	116.56	118.55	116.56	117.78	4,058,601	+1.27(+1.09%)
Jun 04, 2018	118.19	119.42	116.34	116.50	1,752,912	-1.12(-0.95%)
Jun 01, 2018	118.68	119.97	117.57	117.62	1,717,972	-0.99(-0.83%)
May 31, 2018	115.79	118.68	115.60	118.61	2,154,150	+2.96(+2.56%)
May 30, 2018	115.43	115.91	114.17	115.65	1,152,787	+0.73(+0.64%)
May 29, 2018	114.94	115.43	114.22	114.92	1,641,903	-0.56(-0.48%)
May 25, 2018		115.47	115.47	115.47	0	+0.82(+0.72%)
May 24, 2018	112.92	114.68	112.71	114.65	955,940	+1.72(+1.53%)
May 23, 2018	112.87	113.61	112.20	112.93	749,845	-0.74(-0.65%)
May 22, 2018	114.27	115.51	113.59	113.67	1,687,773	-0.07(-0.06%)
May 21, 2018	112.92	114.25	112.92	113.74	877,734	+1.26(+1.12%)
May 18, 2018	112.94	113.20	112.15	112.48	1,318,351	-0.59(-0.52%)
May 17, 2018	112.44	114.03	112.16	113.06	909,368	+0.08(+0.07%)
May 16, 2018	111.39	114.05	111.39	112.99	1,327,294	+1.55(+1.39%)
May 15, 2018	110.90	112.04	110.51	111.43	974,786	-0.63(-0.56%)
May 14, 2018	111.58	112.33	110.98	112.06	1,353,875	+0.71(+0.64%)
May 11, 2018	111.12	111.65	110.40	111.34	1,469,491	-0.02(-0.02%)
May 10, 2018	109.95	113.12	109.65	111.36	2,291,441	+1.67(+1.52%)
May 09, 2018	109.14	110.37	108.46	109.69	1,558,196	+1.64(+1.52%)
May 08, 2018	108.18	108.74	107.31	108.05	1,561,173	-0.40(-0.37%)
May 07, 2018	108.22	110.36	107.69	108.45	1,651,035	+0.81(+0.75%)
May 04, 2018	108.35	108.65	106.88	107.64	2,484,938	-1.13(-1.04%)
May 03, 2018	111.42	111.43	107.91	108.77	2,169,565	-3.08(-2.75%)
May 02, 2018	110.95	112.82	110.39	111.85	1,290,837	+0.91(+0.82%)
May 01, 2018	111.75	112.52	110.24	110.94	1,971,564	-1.60(-1.42%)
Apr 30, 2018	113.21	113.99	110.85	112.55	2,331,629	+0.07(+0.06%)
Apr 27, 2018	113.85	115.34	111.20	112.48	7,089,384	+8.52(+8.20%)
Apr 26, 2018	106.19	106.95	103.48	103.95	7,062,229	-2.04(-1.93%)
Apr 25, 2018	107.47	107.52	103.83	106.00	3,455,727	-2.29(-2.11%)
Apr 24, 2018	108.85	110.34	107.44	108.28	2,295,294	+0.38(+0.35%)
Apr 23, 2018	107.52	109.77	106.71	107.90	2,254,564	+0.61(+0.56%)
Apr 20, 2018	108.46	108.78	106.41	107.30	1,617,106	-1.56(-1.44%)
Apr 19, 2018	107.24	109.46	107.18	108.86	1,727,808	+1.06(+0.99%)
Apr 18, 2018	108.23	108.50	106.58	107.80	1,697,364	-0.17(-0.15%)
Apr 17, 2018	107.52	108.83	106.52	107.96	1,443,652	+1.26(+1.18%)
Apr 16, 2018	105.71	107.03	104.04	106.70	1,405,173	+1.92(+1.83%)
Apr 13, 2018	104.91	105.69	104.11	104.78	985,588	+0.00(+0.00%)
Apr 12, 2018	105.50	106.76	103.71	104.78	2,450,333	-0.29(-0.28%)
Apr 11, 2018	105.22	106.16	104.70	105.08	1,623,974	-0.97(-0.91%)
Apr 10, 2018	105.57	107.05	104.73	106.05	1,790,146	+1.21(+1.16%)
Apr 09, 2018	105.52	107.23	104.71	104.83	1,650,288	-0.29(-0.28%)
Apr 06, 2018	107.24	107.43	104.07	105.13	1,710,459	-2.50(-2.33%)
Apr 05, 2018	107.57	108.69	107.35	107.63	1,366,808	+0.83(+0.78%)
Apr 04, 2018	102.93	107.20	102.75	106.80	1,819,319	+2.24(+2.14%)
Apr 03, 2018	104.50	105.02	103.47	104.56	1,975,410	+0.18(+0.17%)
Apr 02, 2018	107.11	107.81	103.50	104.38	2,622,508	-3.54(-3.28%)
Mar 29, 2018		107.92	107.92	107.92	0	+4.00(+3.85%)
Mar 28, 2018	102.74	106.41	101.81	103.92	2,421,190	+0.71(+0.69%)
Mar 27, 2018	104.85	105.19	102.46	103.21	2,266,597	-1.22(-1.17%)
Mar 26, 2018	105.17	105.21	102.17	104.43	2,534,928	+0.71(+0.69%)
Mar 23, 2018	104.72	105.07	103.24	103.72	1,989,400	-0.85(-0.81%)
Mar 22, 2018	105.61	106.46	103.26	104.57	2,384,689	-2.21(-2.07%)
Mar 21, 2018	108.09	109.33	106.55	106.78	1,454,271	-1.05(-0.97%)
Mar 20, 2018	108.55	109.34	106.19	107.83	2,670,205	-0.76(-0.70%)
Mar 19, 2018	110.09	110.47	107.78	108.59	1,665,461	-2.06(-1.86%)
Mar 16, 2018	110.33	111.78	109.62	110.65	2,858,196	+0.73(+0.67%)
Mar 15, 2018	109.40	110.25	107.68	109.92	3,710,002	-0.81(-0.73%)
Mar 14, 2018	105.37	111.90	104.01	110.73	5,518,559	+3.66(+3.42%)
Mar 13, 2018	111.84	112.02	106.70	107.06	3,608,106	-4.80(-4.29%)
Mar 12, 2018	110.23	112.40	109.64	111.86	1,814,993	+2.17(+1.98%)
Mar 09, 2018	108.48	110.09	107.59	109.69	1,993,307	+1.85(+1.71%)
Mar 08, 2018	108.90	110.04	107.28	107.84	1,830,496	-1.00(-0.92%)
Mar 07, 2018		109.83		108.84	3,284,208	+2.97(+2.81%)
Mar 06, 2018	105.26	106.62	104.26	105.87	1,623,721	+0.93(+0.88%)
Mar 05, 2018	101.76	105.83	101.18	104.94	2,368,381	+3.08(+3.02%)
Mar 02, 2018	100.40	102.22	98.81	101.86	1,931,146	+0.53(+0.52%)
Mar 01, 2018	102.34	102.93	100.14	101.34	2,128,170	-1.18(-1.15%)
Feb 28, 2018	102.75	103.91	101.31	102.52	2,222,985	+1.42(+1.41%)
Feb 27, 2018	103.36	104.24	101.07	101.09	2,566,026	-2.84(-2.73%)
Feb 26, 2018	103.90	104.75	102.56	103.93	1,842,229	+0.23(+0.23%)
Feb 23, 2018	102.48	104.14	101.64	103.70	2,475,903	+1.80(+1.77%)
Feb 22, 2018	100.54	102.19	99.73	101.89	2,192,618	+1.50(+1.50%)
Feb 21, 2018	101.89	101.89	100.32	100.39	2,099,801	-1.08(-1.07%)
Feb 20, 2018	101.13	103.50	100.15	101.47	3,026,141	+0.24(+0.24%)
Feb 16, 2018		101.23	101.23	101.23	0	+1.58(+1.58%)
Feb 15, 2018	98.92	100.28	97.59	99.65	4,032,172	+2.08(+2.13%)
Feb 14, 2018	98.15	98.49	96.58	97.57	4,114,668	-1.62(-1.63%)
Feb 13, 2018	99.50	100.32	97.66	99.19	2,938,055	-1.03(-1.03%)
Feb 12, 2018	101.54	103.06	97.85	100.23	4,938,680	-1.15(-1.13%)
Feb 09, 2018	102.35	105.27	96.03	101.38	17,628,340	-18.55(-15.47%)
Feb 08, 2018	125.87	127.63	119.22	119.93	4,988,378	-6.14(-4.87%)
Feb 07, 2018	123.92	123.92	123.34	126.07	3,239,652	+2.00(+1.61%)
Feb 06, 2018	120.26	124.99	120.04	124.07	3,662,660	+0.32(+0.26%)
Feb 05, 2018	122.17	125.00	121.37	123.75	3,193,111	+0.30(+0.25%)
Feb 02, 2018	125.11	125.59	122.79	123.44	1,958,422	-2.41(-1.91%)
Feb 01, 2018	124.04	127.34	124.04	125.85	2,252,109	+1.07(+0.86%)
Jan 31, 2018	125.91	126.35	123.86	124.78	1,365,883	-0.86(-0.68%)
Jan 30, 2018	126.72	127.05	124.77	125.64	1,474,902	-1.47(-1.16%)
Jan 29, 2018	128.28	128.43	126.12	127.11	1,330,239	-1.33(-1.03%)
Jan 26, 2018	128.57	128.96	127.56	128.44	1,578,487	+0.63(+0.50%)
Jan 25, 2018	128.44	128.89	127.16	127.80	1,443,886	+0.66(+0.52%)
Jan 24, 2018	127.08	128.38	126.21	127.14	1,704,500	+1.46(+1.16%)
Jan 23, 2018	124.96	125.81	124.34	125.68	1,527,417	+0.72(+0.58%)
Jan 22, 2018	123.33	125.02	122.23	124.96	1,548,784	+1.87(+1.52%)
Jan 19, 2018	124.22	124.93	121.46	123.08	2,379,091	-0.60(-0.49%)
Jan 18, 2018	127.02	127.12	123.55	123.69	2,897,701	-3.66(-2.87%)
Jan 17, 2018	128.50	128.50	125.99	127.34	1,933,926	+0.04(+0.03%)
Jan 16, 2018	129.47	130.31	126.62	127.31	3,264,707	-1.72(-1.33%)
Jan 12, 2018		129.02	129.02	129.02	0	+2.88(+2.28%)
Jan 11, 2018	126.73	127.92	125.10	126.14	2,547,429	+2.17(+1.75%)
Jan 10, 2018				123.97	1,265,712	-0.10(-0.08%)
Jan 09, 2018	125.19	125.63	123.87	124.07	1,316,601	-0.91(-0.73%)
Jan 08, 2018	123.37	125.04	122.92	124.98	1,806,069	+1.06(+0.86%)
Jan 05, 2018	123.28	124.14	122.25	123.91	1,659,955	+0.95(+0.78%)
Jan 04, 2018	122.74	123.45	120.81	122.96	2,320,049	+0.95(+0.78%)
Jan 03, 2018	121.34	124.53	121.16	122.01	2,514,152	+3.66(+3.09%)
Jan 02, 2018	117.60	119.58	116.98	118.36	1,590,023	+1.61(+1.38%)
Dec 29, 2017		116.75	116.75	116.75	0	-1.44(-1.22%)
Dec 28, 2017	117.18	118.33	116.98	118.19	780,849	+0.91(+0.77%)
Dec 27, 2017	116.37	117.69	116.12	117.28	1,021,369	+0.86(+0.74%)
Dec 26, 2017	117.22	117.58	115.99	116.43	770,301	-0.72(-0.62%)
Dec 22, 2017	116.97	118.66	116.52	117.15	1,093,806	+0.11(+0.09%)
Dec 21, 2017	117.16	118.56	116.60	117.04	1,404,444	+0.06(+0.05%)
Dec 20, 2017	118.79	118.83	116.88	116.98	1,159,357	-1.41(-1.19%)
Dec 19, 2017	119.31	120.23	118.29	118.40	1,332,854	-0.49(-0.41%)
Dec 18, 2017	119.03	119.66	118.16	118.88	1,655,686	+1.05(+0.89%)
Dec 15, 2017	117.60	118.16	117.17	117.83	2,376,856	+0.96(+0.82%)
Dec 14, 2017	115.66	117.55	115.66	116.88	2,034,778	+1.32(+1.14%)
Dec 13, 2017	116.01	116.70	115.24	115.56	2,070,310	-0.14(-0.12%)
Dec 12, 2017	115.09	115.88	114.63	115.70	2,043,022	+0.84(+0.73%)
Dec 11, 2017	114.51	116.86	114.47	114.86	2,733,937	+0.28(+0.25%)
Dec 08, 2017	116.87	117.66	114.46	114.58	2,940,206	-1.63(-1.40%)
Dec 07, 2017	114.04	116.48	113.81	116.20	4,360,303	+0.04(+0.03%)
Dec 06, 2017	117.72	117.95	115.83	116.16	2,798,969	-1.56(-1.32%)
Dec 05, 2017	118.75	119.81	117.47	117.72	1,988,517	-1.43(-1.20%)
Dec 04, 2017	120.49	122.28	119.12	119.16	2,103,666	-0.45(-0.38%)
Dec 01, 2017	118.58	120.51	118.22	119.61	1,806,673	+0.20(+0.16%)
Nov 30, 2017	118.50	120.42	118.50	119.41	2,087,790	+0.47(+0.39%)
Nov 29, 2017	122.69	123.50	117.88	118.94	2,904,363	-3.57(-2.91%)
Nov 28, 2017	123.80	123.80	121.51	122.51	1,253,449	-0.97(-0.79%)
Nov 27, 2017	123.75	125.19	123.44	123.48	1,482,514	-0.13(-0.10%)
Nov 24, 2017	123.86	124.59	123.16	123.61	654,608	-0.17(-0.13%)
Nov 22, 2017	121.92	124.76	121.34	123.78	2,143,201	+2.05(+1.68%)
Nov 21, 2017	120.86	122.58	119.45	121.73	2,642,840	+1.36(+1.13%)
Nov 20, 2017	121.16	121.72	119.06	120.38	2,094,782	-0.45(-0.37%)
Nov 17, 2017	118.77	121.07	118.68	120.82	2,559,927	+1.86(+1.57%)
Nov 16, 2017	117.90	119.50	117.46	118.96	3,477,915	+0.85(+0.72%)
Nov 15, 2017	118.81	118.81	116.95	118.11	2,332,303	-0.61(-0.51%)
Nov 14, 2017	116.66	119.07	115.93	118.72	2,538,626	+1.76(+1.50%)
Nov 13, 2017	117.36	117.55	115.62	116.96	3,542,760	-0.45(-0.38%)
Nov 10, 2017	113.13	117.80	112.36	117.41	3,925,797	+3.33(+2.92%)
Nov 09, 2017	114.74	115.21	112.93	114.08	3,272,124	-1.21(-1.05%)
Nov 08, 2017	116.92	117.44	114.02	115.28	3,150,207	-1.02(-0.88%)
Nov 07, 2017	116.69	117.78	115.63	116.31	6,454,826	-3.28(-2.74%)
Nov 06, 2017	119.50	120.48	119.02	119.58	2,027,683	-0.07(-0.06%)
Nov 03, 2017	119.84	120.67	119.14	119.65	1,519,552	-0.45(-0.37%)
Nov 02, 2017	119.35	120.50	118.20	120.10	2,463,411	+1.42(+1.20%)
Nov 01, 2017	122.40	123.49	118.55	118.68	3,615,467	-2.54(-2.09%)
Oct 31, 2017	117.54	121.64	117.13	121.22	7,120,846	+4.33(+3.70%)
Oct 30, 2017	121.34	121.44	116.45	116.89	7,823,769	-3.48(-2.89%)
Oct 27, 2017	119.70	121.06	114.74	120.37	21,182,460	-22.91(-15.99%)
Oct 26, 2017	144.08	144.38	141.04	143.28	6,115,466	-0.53(-0.37%)
Oct 25, 2017	144.40	145.98	143.39	143.81	3,339,970	-2.75(-1.88%)
Oct 24, 2017	146.63	147.29	145.81	146.57	2,107,980	+0.05(+0.03%)
Oct 23, 2017	149.23	149.44	146.40	146.52	1,934,254	-2.06(-1.39%)
Oct 20, 2017	149.75	149.98	148.07	148.58	1,758,917	-0.58(-0.39%)
Oct 19, 2017	147.29	149.22	145.23	149.16	1,612,243	+1.09(+0.74%)
Oct 18, 2017	145.75	148.72	145.61	148.07	2,092,218	+3.05(+2.11%)
Oct 17, 2017	144.84	145.67	144.14	145.02	710,538	+0.63(+0.44%)
Oct 16, 2017	146.19	146.38	143.91	144.39	1,686,042	-1.57(-1.08%)
Oct 13, 2017	144.87	147.15	144.62	145.96	1,842,937	+2.07(+1.44%)
Oct 12, 2017	143.04	143.98	141.82	143.89	1,423,264	+0.79(+0.55%)
Oct 11, 2017	141.99	143.32	141.42	143.10	1,891,948	+0.72(+0.51%)
Oct 10, 2017	142.56	144.35	141.40	142.38	1,237,801	-0.03(-0.02%)
Oct 09, 2017	143.97	145.48	142.06	142.41	1,857,207	-1.49(-1.03%)
Oct 06, 2017	143.58	144.79	143.26	143.90	1,276,097	-0.41(-0.28%)
Oct 05, 2017	143.59	145.42	143.26	144.31	1,117,987	+0.79(+0.55%)
Oct 04, 2017	142.75	143.90	141.87	143.52	1,164,253	+1.35(+0.95%)
Oct 03, 2017	143.43	144.15	141.36	142.17	1,430,480	-0.61(-0.43%)
Oct 02, 2017	140.02	145.22	139.59	142.78	2,419,340	+2.82(+2.01%)
Sep 29, 2017	139.66	140.80	138.90	139.96	1,462,782	+1.07(+0.77%)
Sep 28, 2017	140.82	141.00	138.38	138.90	1,909,574	-2.65(-1.87%)
Sep 27, 2017	139.06	142.87	139.06	141.55	1,521,050	+2.12(+1.52%)
Sep 26, 2017	139.57	140.45	137.27	139.43	2,130,074	+0.65(+0.47%)
Sep 25, 2017	141.71	141.74	136.14	138.78	2,896,335	-2.97(-2.09%)
Sep 22, 2017	138.61	142.24	138.16	141.74	2,332,664	+2.58(+1.85%)
Sep 21, 2017	138.27	139.38	136.20	139.17	2,406,014	+0.11(+0.08%)
Sep 20, 2017	137.78	139.54	137.49	139.06	1,712,136	+1.50(+1.09%)
Sep 19, 2017	137.69	138.06	134.53	137.56	2,649,438	-0.67(-0.49%)
Sep 18, 2017	139.05	139.41	136.79	138.23	2,515,707	+0.03(+0.02%)
Sep 15, 2017	139.27	139.92	137.60	138.20	1,603,655	-1.22(-0.87%)
Sep 14, 2017	140.87	141.07	139.01	139.42	1,076,908	-2.22(-1.57%)
Sep 13, 2017	141.31	141.82	140.45	141.64	1,170,168	+0.29(+0.21%)
Sep 12, 2017	140.09	141.74	138.77	141.34	1,272,849	+1.21(+0.86%)
Sep 11, 2017	138.50	140.60	137.52	140.14	2,438,630	+2.64(+1.92%)
Sep 08, 2017	137.50	140.67	137.32	137.50	1,417,304	-2.49(-1.78%)
Sep 07, 2017	140.66	141.18	139.14	139.99	1,385,180	-0.41(-0.29%)
Sep 06, 2017	140.11	141.43	138.13	140.40	3,359,262	-3.13(-2.18%)
Sep 05, 2017	143.71	144.50	141.99	143.53	1,528,379	-0.60(-0.42%)
Sep 01, 2017	144.91	147.69	143.92	144.14	2,262,441	-0.13(-0.09%)
Aug 31, 2017	141.31	144.42	140.88	144.26	2,450,944	+4.78(+3.43%)
Aug 30, 2017	140.02	141.15	137.91	139.48	3,451,208	-0.53(-0.38%)
Aug 29, 2017	137.10	141.01	136.86	140.01	3,261,399	+1.42(+1.02%)
Aug 28, 2017	139.75	139.92	137.31	138.59	6,883,596	-6.54(-4.51%)
Aug 25, 2017	147.34	147.55	144.37	145.14	1,204,769	-0.66(-0.45%)
Aug 24, 2017	145.19	147.68	145.19	145.80	1,890,788	+1.80(+1.25%)
Aug 23, 2017	142.94	144.22	142.50	144.00	1,763,013	+0.47(+0.33%)
Aug 22, 2017	141.31	143.98	141.31	143.53	970,813	+2.80(+1.99%)
Aug 21, 2017	139.60	141.01	139.01	140.73	1,180,155	+1.28(+0.92%)
Aug 18, 2017	139.87	140.83	138.53	139.45	1,626,500	-0.42(-0.30%)
Aug 17, 2017	143.70	144.25	139.75	139.87	1,774,483	-4.50(-3.12%)
Aug 16, 2017	143.77	144.82	142.94	144.37	1,759,876	+1.67(+1.17%)
Aug 15, 2017	143.17	143.25	140.70	142.70	1,293,025	-0.50(-0.35%)
Aug 14, 2017	141.78	143.45	140.79	143.21	1,442,738	+2.98(+2.12%)
Aug 11, 2017	139.89	140.45	137.85	140.23	1,368,047	+0.93(+0.67%)
Aug 10, 2017	142.41	142.55	138.79	139.30	1,869,325	-4.22(-2.94%)
Aug 09, 2017	139.49	143.67	139.06	143.52	2,583,579	+1.92(+1.36%)
Aug 08, 2017	143.97	144.17	140.31	141.60	4,309,048	-3.10(-2.15%)
Aug 07, 2017	146.98	148.23	144.33	144.70	2,702,528	-2.16(-1.47%)
Aug 04, 2017	148.47	149.13	145.30	146.87	1,993,225	-2.26(-1.52%)
Aug 03, 2017	148.72	150.26	147.65	149.13	1,178,229	+0.53(+0.36%)
Aug 02, 2017	148.34	148.82	145.83	148.59	1,690,134	+0.43(+0.29%)
Aug 01, 2017	152.58	152.58	147.94	148.16	1,902,829	-3.67(-2.42%)
Jul 31, 2017	154.56	154.56	150.06	151.83	2,356,873	-2.94(-1.90%)
Jul 28, 2017	149.86	156.16	149.79	154.77	4,533,266	+5.09(+3.40%)
Jul 27, 2017	153.83	154.04	147.57	149.68	3,032,994	-2.61(-1.71%)
Jul 26, 2017	150.64	153.32	150.41	152.29	2,129,615	+2.30(+1.53%)
Jul 25, 2017	151.07	151.18	149.59	149.99	1,749,203	-0.04(-0.03%)
Jul 24, 2017	149.38	150.44	149.32	150.03	884,639	+0.65(+0.44%)
Jul 21, 2017	149.35	150.32	148.40	149.38	1,256,145	-0.67(-0.45%)
Jul 20, 2017	150.62	151.36	149.40	150.05	982,680	-0.81(-0.54%)
Jul 19, 2017	149.68	151.23	149.35	150.86	1,038,091	+1.84(+1.24%)
Jul 18, 2017	147.95	149.15	147.37	149.02	962,244	+0.81(+0.55%)
Jul 17, 2017	149.73	149.86	147.65	148.20	1,330,304	-1.40(-0.93%)
Jul 14, 2017	149.18	150.19	148.18	149.60	1,253,978	+1.23(+0.83%)
Jul 13, 2017	147.73	148.53	147.33	148.37	1,035,657	+0.54(+0.37%)
Jul 12, 2017	146.84	148.07	146.47	147.83	1,514,991	+2.33(+1.60%)
Jul 11, 2017	145.75	146.50	145.11	145.50	1,249,996	-0.04(-0.03%)
Jul 10, 2017	145.20	146.84	144.64	145.54	1,067,667	+0.19(+0.13%)
Jul 07, 2017	144.54	145.93	144.54	145.34	960,811	+1.09(+0.75%)
Jul 06, 2017	144.82	146.12	143.71	144.25	1,324,936	-1.45(-0.99%)
Jul 05, 2017	143.89	146.14	143.28	145.70	1,775,850	+2.35(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Expedia (NQ: EXPE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Expedia (NQ: EXPE )

Historical Prices

Sections

Services

Malvern Daily Record