Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.34 +0.09 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.809 5.822 5.742 5.788 492,664 -0.01(-0.18%)
Apr 27, 2017 5.753 5.804 5.727 5.799 455,484 +0.05(+0.89%)
Apr 26, 2017 5.727 5.768 5.707 5.748 432,882 +0.03(+0.45%)
Apr 25, 2017 5.712 5.732 5.697 5.722 759,438 +0.03(+0.45%)
Apr 24, 2017 5.691 5.723 5.661 5.697 667,586 +0.04(+0.63%)
Apr 21, 2017 5.640 5.671 5.625 5.661 572,637 +0.03(+0.54%)
Apr 20, 2017 5.625 5.656 5.605 5.630 748,700 +0.04(+0.64%)
Apr 19, 2017 5.676 5.691 5.584 5.594 836,099 -0.06(-1.08%)
Apr 18, 2017 5.640 5.671 5.630 5.656 436,704 +0.01(+0.18%)
Apr 17, 2017 5.646 5.691 5.635 5.646 729,564 +0.02(+0.36%)
Apr 13, 2017 5.620 5.651 5.610 5.625 376,053 -0.01(-0.09%)
Apr 12, 2017 5.625 5.666 5.587 5.630 679,919 -0.03(-0.45%)
Apr 11, 2017 5.589 5.656 5.569 5.656 407,863 +0.07(+1.28%)
Apr 10, 2017 5.594 5.605 5.536 5.584 649,130 +0.01(+0.18%)
Apr 07, 2017 5.610 5.620 5.569 5.574 493,289 -0.03(-0.59%)
Apr 06, 2017 5.587 5.622 5.582 5.607 576,888 +0.02(+0.36%)
Apr 05, 2017 5.633 5.643 5.582 5.587 556,851 -0.02(-0.36%)
Apr 04, 2017 5.612 5.633 5.592 5.607 443,783 -0.01(-0.18%)
Apr 03, 2017 5.577 5.627 5.567 5.617 826,628 +0.05(+0.91%)
Mar 31, 2017 5.572 5.604 5.567 5.567 402,097 +0.00(+0.00%)
Mar 30, 2017 5.511 5.572 5.511 5.567 420,968 +0.03(+0.46%)
Mar 29, 2017 5.511 5.557 5.501 5.541 260,451 +0.03(+0.46%)
Mar 28, 2017 5.450 5.541 5.450 5.516 397,752 +0.06(+1.02%)
Mar 27, 2017 5.415 5.466 5.405 5.460 246,493 +0.02(+0.28%)
Mar 24, 2017 5.435 5.481 5.435 5.445 230,750 +0.00(+0.00%)
Mar 23, 2017 5.425 5.472 5.390 5.445 456,886 +0.03(+0.47%)
Mar 22, 2017 5.354 5.440 5.354 5.420 764,707 +0.06(+1.13%)
Mar 21, 2017 5.476 5.496 5.349 5.359 783,760 -0.13(-2.31%)
Mar 20, 2017 5.496 5.525 5.471 5.486 458,364 -0.01(-0.18%)
Mar 17, 2017 5.481 5.501 5.471 5.496 274,398 +0.04(+0.65%)
Mar 16, 2017 5.450 5.496 5.443 5.460 560,971 +0.02(+0.28%)
Mar 15, 2017 5.369 5.471 5.364 5.445 615,103 +0.10(+1.89%)
Mar 14, 2017 5.374 5.379 5.329 5.344 346,486 +0.00(+0.05%)
Mar 13, 2017 5.405 5.435 5.340 5.342 396,762 -0.06(-1.17%)
Mar 10, 2017 5.329 5.420 5.329 5.405 562,600 +0.08(+1.52%)
Mar 09, 2017 5.445 5.445 5.318 5.324 1,260,526 -0.12(-2.23%)
Mar 08, 2017 5.546 5.546 5.431 5.445 617,879 -0.08(-1.42%)
Mar 07, 2017 5.549 5.564 5.509 5.524 723,034 -0.03(-0.45%)
Mar 06, 2017 5.544 5.554 5.524 5.549 549,946 -0.01(-0.18%)
Mar 03, 2017 5.569 5.569 5.544 5.559 510,576 +0.00(+0.00%)
Mar 02, 2017 5.564 5.572 5.544 5.559 786,903 +0.01(+0.09%)
Mar 01, 2017 5.544 5.569 5.529 5.554 593,317 +0.05(+0.82%)
Feb 28, 2017 5.519 5.536 5.489 5.509 517,720 -0.02(-0.36%)
Feb 27, 2017 5.524 5.529 5.514 5.529 356,227 +0.02(+0.36%)
Feb 24, 2017 5.453 5.519 5.453 5.509 488,152 +0.03(+0.55%)
Feb 23, 2017 5.499 5.509 5.453 5.479 565,408 +0.01(+0.09%)
Feb 22, 2017 5.474 5.509 5.469 5.474 494,321 +0.00(+0.00%)
Feb 21, 2017 5.494 5.514 5.453 5.474 664,078 +0.00(+0.00%)
Feb 17, 2017 5.474 5.474 5.474 0 +0.01(+0.09%)
Feb 16, 2017 5.524 5.539 5.464 5.469 748,354 -0.04(-0.64%)
Feb 15, 2017 5.544 5.559 5.494 5.504 1,061,605 -0.02(-0.36%)
Feb 14, 2017 5.549 5.552 5.504 5.524 667,580 -0.02(-0.27%)
Feb 13, 2017 5.519 5.554 5.513 5.539 658,649 +0.05(+0.91%)
Feb 10, 2017 5.494 5.519 5.458 5.489 572,816 +0.01(+0.18%)
Feb 09, 2017 5.469 5.514 5.469 5.479 844,403 +0.01(+0.09%)
Feb 08, 2017 5.469 5.699 5.408 5.474 3,400,323 +0.03(+0.60%)
Feb 07, 2017 5.436 5.456 5.431 5.441 691,536 +0.02(+0.46%)
Feb 06, 2017 5.426 5.441 5.396 5.416 684,730 -0.00(-0.09%)
Feb 03, 2017 5.406 5.441 5.391 5.421 700,879 +0.04(+0.74%)
Feb 02, 2017 5.361 5.401 5.351 5.381 599,790 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.