Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.34 +0.09 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.146 5.177 5.139 5.177 366,567 +0.02(+0.44%)
Apr 29, 2014 5.165 5.173 5.146 5.154 364,785 -0.02(-0.29%)
Apr 28, 2014 5.177 5.203 5.139 5.169 270,518 +0.00(+0.00%)
Apr 25, 2014 5.199 5.222 5.165 5.169 347,326 -0.05(-0.87%)
Apr 24, 2014 5.195 5.225 5.177 5.214 499,761 +0.05(+0.87%)
Apr 23, 2014 5.150 5.195 5.146 5.169 378,119 +0.01(+0.22%)
Apr 22, 2014 5.071 5.161 5.071 5.158 398,073 +0.07(+1.41%)
Apr 21, 2014 5.086 5.107 5.064 5.086 420,500 -0.02(-0.37%)
Apr 17, 2014 5.097 5.105 5.105 5.105 441,465 +0.01(+0.15%)
Apr 16, 2014 5.011 5.097 5.011 5.097 522,762 +0.11(+2.27%)
Apr 15, 2014 4.985 5.022 4.932 4.985 939,269 -0.06(-1.19%)
Apr 14, 2014 5.101 5.113 5.022 5.045 592,328 -0.04(-0.74%)
Apr 11, 2014 5.094 5.136 5.071 5.082 365,547 -0.05(-0.88%)
Apr 10, 2014 5.150 5.165 5.116 5.128 290,057 -0.03(-0.51%)
Apr 09, 2014 5.120 5.173 5.105 5.154 525,020 +0.03(+0.51%)
Apr 08, 2014 5.079 5.128 5.033 5.128 349,445 +0.06(+1.15%)
Apr 07, 2014 5.140 5.140 4.991 5.069 915,399 -0.08(-1.53%)
Apr 04, 2014 5.151 5.159 5.084 5.148 569,579 -0.01(-0.22%)
Apr 03, 2014 5.159 5.159 5.110 5.159 355,856 +0.00(+0.07%)
Apr 02, 2014 5.151 5.166 5.140 5.155 360,425 -0.00(-0.07%)
Apr 01, 2014 5.174 5.174 5.148 5.159 415,294 -0.00(-0.07%)
Mar 31, 2014 5.140 5.169 5.133 5.163 534,852 +0.02(+0.36%)
Mar 28, 2014 5.166 5.181 5.073 5.144 781,169 -0.04(-0.72%)
Mar 27, 2014 5.208 5.226 5.178 5.181 330,372 -0.03(-0.57%)
Mar 26, 2014 5.215 5.245 5.211 5.211 302,389 -0.01(-0.21%)
Mar 25, 2014 5.249 5.250 5.189 5.222 254,593 -0.00(-0.07%)
Mar 24, 2014 5.252 5.252 5.215 5.226 262,248 -0.04(-0.72%)
Mar 21, 2014 5.286 5.305 5.244 5.264 378,211 -0.01(-0.20%)
Mar 20, 2014 5.252 5.294 5.252 5.275 274,040 +0.00(+0.00%)
Mar 19, 2014 5.286 5.294 5.256 5.275 441,263 +0.01(+0.14%)
Mar 18, 2014 5.245 5.279 5.241 5.267 491,745 +0.01(+0.28%)
Mar 17, 2014 5.234 5.279 5.226 5.252 418,371 +0.03(+0.50%)
Mar 14, 2014 5.241 5.249 5.215 5.226 279,387 -0.01(-0.14%)
Mar 13, 2014 5.271 5.293 5.204 5.234 672,052 -0.03(-0.64%)
Mar 12, 2014 5.275 5.301 5.256 5.267 291,055 -0.01(-0.21%)
Mar 11, 2014 5.350 5.350 5.252 5.279 350,643 -0.06(-1.12%)
Mar 10, 2014 5.342 5.365 5.297 5.338 286,387 +0.01(+0.14%)
Mar 07, 2014 5.398 5.406 5.290 5.331 397,880 -0.03(-0.59%)
Mar 06, 2014 5.322 5.385 5.322 5.363 481,697 +0.02(+0.42%)
Mar 05, 2014 5.285 5.363 5.277 5.340 423,597 +0.09(+1.77%)
Mar 04, 2014 5.262 5.314 5.244 5.248 455,182 +0.00(+0.07%)
Mar 03, 2014 5.214 5.262 5.214 5.244 706,073 +0.00(+0.00%)
Feb 28, 2014 5.236 5.270 5.207 5.244 365,160 -0.00(-0.07%)
Feb 27, 2014 5.233 5.274 5.222 5.248 351,406 +0.01(+0.21%)
Feb 26, 2014 5.210 5.248 5.199 5.236 337,181 +0.02(+0.36%)
Feb 25, 2014 5.203 5.255 5.170 5.218 629,205 -0.00(-0.07%)
Feb 24, 2014 5.191 5.236 5.166 5.222 404,037 +0.06(+1.08%)
Feb 21, 2014 5.147 5.233 5.147 5.166 600,111 +0.01(+0.14%)
Feb 20, 2014 5.140 5.158 5.106 5.158 442,150 +0.02(+0.43%)
Feb 19, 2014 5.132 5.155 5.114 5.136 424,432 +0.01(+0.14%)
Feb 18, 2014 5.125 5.155 5.106 5.129 490,295 -0.01(-0.22%)
Feb 14, 2014 5.118 5.140 5.140 5.140 506,494 +0.04(+0.80%)
Feb 13, 2014 5.066 5.106 5.066 5.099 401,727 +0.02(+0.37%)
Feb 12, 2014 5.058 5.095 5.058 5.080 396,697 +0.00(+0.00%)
Feb 11, 2014 5.051 5.080 5.038 5.080 357,020 +0.03(+0.59%)
Feb 10, 2014 5.047 5.054 5.014 5.051 448,049 +0.01(+0.30%)
Feb 07, 2014 5.014 5.047 5.008 5.036 399,742 +0.06(+1.16%)
Feb 06, 2014 4.993 5.018 4.971 4.978 552,859 +0.01(+0.30%)
Feb 05, 2014 4.989 5.008 4.941 4.964 336,923 -0.01(-0.30%)
Feb 04, 2014 4.997 5.018 4.949 4.978 311,115 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.