Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.565	5.602	5.496	5.509	89,112	-0.03(-0.58%)
Apr 28, 2011	5.523	5.565	5.473	5.542	64,108	+0.01(+0.25%)
Apr 27, 2011	5.528	5.560	5.509	5.528	170,228	-0.00(-0.08%)
Apr 26, 2011	5.528	5.597	5.509	5.533	95,188	+0.01(+0.25%)
Apr 25, 2011	5.537	5.556	5.477	5.519	124,098	-0.01(-0.25%)
Apr 21, 2011	5.606	5.606	5.514	5.533	37,083	-0.03(-0.58%)
Apr 20, 2011	5.551	5.567	5.482	5.565	63,753	+0.10(+1.86%)
Apr 19, 2011	5.556	5.556	5.394	5.463	122,048	-0.06(-1.17%)
Apr 18, 2011	5.459	5.546	5.385	5.528	218,607	-0.02(-0.42%)
Apr 15, 2011	5.500	5.569	5.477	5.551	217,759	+0.03(+0.50%)
Apr 14, 2011	5.339	5.523	5.307	5.523	229,539	+0.15(+2.83%)
Apr 13, 2011	5.533	5.533	5.362	5.371	101,313	-0.12(-2.27%)
Apr 12, 2011	5.551	5.560	5.486	5.496	135,858	-0.05(-0.91%)
Apr 11, 2011	5.537	5.625	5.509	5.546	109,405	-0.01(-0.17%)
Apr 08, 2011	5.662	5.662	5.500	5.556	113,522	-0.08(-1.39%)
Apr 07, 2011	5.666	5.722	5.523	5.634	200,852	-0.04(-0.65%)
Apr 06, 2011	5.519	5.685	5.514	5.671	184,520	+0.19(+3.54%)
Apr 05, 2011	5.426	5.500	5.302	5.477	153,887	+0.02(+0.42%)
Apr 04, 2011	5.436	5.463	5.302	5.454	279,625	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.