Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.87	25.94	25.80	25.91	69,663	+0.13(+0.49%)
Apr 27, 2017	25.43	25.79	25.43	25.78	39,683	+0.44(+1.73%)
Apr 26, 2017	25.31	25.42	25.31	25.35	42,550	+0.25(+1.01%)
Apr 25, 2017		25.22	24.91	25.09	37,425	+0.19(+0.74%)
Apr 24, 2017	24.88	24.95	24.82	24.91	37,625	+0.28(+1.15%)
Apr 21, 2017	24.62	24.66	24.56	24.62	11,961	-0.05(-0.20%)
Apr 20, 2017	24.44	24.67	24.44	24.67	77,491	+0.37(+1.53%)
Apr 19, 2017	24.28	24.39	24.26	24.30	11,411	+0.12(+0.48%)
Apr 18, 2017	24.15	24.26	24.15	24.18	10,236	-0.04(-0.16%)
Apr 17, 2017	24.13	24.26	24.03	24.22	12,634	+0.21(+0.88%)
Apr 13, 2017	24.05	24.13	23.96	24.01	14,215	-0.06(-0.27%)
Apr 12, 2017	24.11	24.22	24.03	24.08	16,580	+0.10(+0.41%)
Apr 11, 2017	24.11	24.11	23.86	23.98	15,823	-0.17(-0.69%)
Apr 10, 2017	24.08	24.19	24.04	24.15	17,025	+0.06(+0.24%)
Apr 07, 2017	24.07	24.14	24.06	24.09	14,822	-0.04(-0.18%)
Apr 06, 2017	24.19	24.19	24.04	24.13	20,600	+0.00(+0.01%)
Apr 05, 2017	24.28	24.44	24.13	24.13	173,715	-0.09(-0.36%)
Apr 04, 2017	24.25	24.29	24.19	24.21	22,359	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.