Indicators

GX Social Media ETF (NQ: SOCL )

43.15 -0.54 (-1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.88	12.88	12.73	12.75	308	+0.15(+1.16%)
Dec 29, 2011	12.56	12.65	12.53	12.60	1,863	-0.06(-0.46%)
Dec 28, 2011	12.66	12.66	12.66	12.66	3,082	-0.11(-0.84%)
Dec 27, 2011	12.77	12.77	12.77	12.77	1,027	+0.01(+0.08%)
Dec 23, 2011	12.79	12.84	12.76	12.76	1,188	+0.22(+1.79%)
Dec 21, 2011	12.87	12.87	12.49	12.54	1,856	-0.31(-2.42%)
Dec 20, 2011	12.77	12.86	12.66	12.85	1,546	+0.39(+3.12%)
Dec 19, 2011	12.56	12.56	12.46	12.46	2,157	-0.14(-1.12%)
Dec 16, 2011	12.53	12.60	12.53	12.60	616	-0.11(-0.88%)
Dec 15, 2011	12.71	12.71	12.71	12.71	205	+0.16(+1.24%)
Dec 14, 2011	12.71	12.71	12.56	12.56	1,828	-0.47(-3.59%)
Dec 13, 2011	13.23	13.23	13.02	13.02	4,048	-0.01(-0.08%)
Dec 12, 2011	13.11	13.11	12.84	13.03	7,861	-0.23(-1.76%)
Dec 09, 2011	13.37	13.37	13.11	13.27	5,044	+0.18(+1.34%)
Dec 08, 2011	13.19	13.19	13.09	13.09	2,568	-0.33(-2.47%)
Dec 07, 2011	13.40	13.42	13.14	13.42	9,267	+0.06(+0.44%)
Dec 06, 2011	13.29	13.36	13.29	13.36	5,882	-0.15(-1.08%)
Dec 05, 2011	13.71	13.71	13.51	13.51	3,860	+0.04(+0.29%)
Dec 02, 2011	13.49	13.58	13.42	13.47	6,955	+0.34(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.