Indicators

GX Social Media ETF (NQ: SOCL )

43.60 +0.38 (+0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.01	49.32		49.32	26,885	+3.17(+6.86%)
Jan 28, 2022	45.79	46.33	44.86	46.15	87,421	+0.76(+1.68%)
Jan 27, 2022	46.23	46.73	45.36	45.39	15,204	-0.70(-1.52%)
Jan 26, 2022	47.68	48.10	45.91	46.09	24,513	-0.84(-1.80%)
Jan 25, 2022	46.93	47.56	46.53	46.93	25,702	-0.68(-1.43%)
Jan 24, 2022	46.73	47.72	45.20	47.62	46,274	-0.46(-0.95%)
Jan 21, 2022	49.67	49.91	48.06	48.07	46,844	-2.00(-3.99%)
Jan 20, 2022	50.73	51.49	49.96	50.07	27,790	+0.56(+1.14%)
Jan 19, 2022	49.89	50.19	49.31	49.51	60,941	+0.28(+0.56%)
Jan 18, 2022	49.61	50.07	49.16	49.23	27,056	-1.71(-3.36%)
Jan 14, 2022				50.94	0	+0.15(+0.29%)
Jan 13, 2022	52.47	52.51	50.79	50.79	48,882	-2.13(-4.02%)
Jan 12, 2022	53.13	53.54	52.51	52.92	62,526	+0.58(+1.12%)
Jan 11, 2022	51.03	52.53	51.01	52.34	56,851	+1.38(+2.70%)
Jan 10, 2022	50.44	51.11	49.56	50.96	48,539	+0.62(+1.24%)
Jan 07, 2022	50.56	51.31	50.13	50.34	13,368	+0.11(+0.22%)
Jan 06, 2022	49.72	50.91	49.25	50.23	52,558	+0.24(+0.48%)
Jan 05, 2022	51.25	51.91	49.99	49.99	83,010	-2.21(-4.23%)
Jan 04, 2022	53.24	53.24	51.50	52.20	39,465	-1.31(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.