Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.85	19.85	19.63	19.66	73,037	-0.06(-0.30%)
May 28, 2015	19.67	19.77	19.60	19.72	24,679	-0.05(-0.25%)
May 27, 2015	19.83	19.83	19.67	19.77	72,297	+0.03(+0.15%)
May 26, 2015	19.96	19.96	19.72	19.74	23,547	-0.32(-1.60%)
May 22, 2015	20.08	20.06	20.06	20.06	57,816	+0.04(+0.19%)
May 21, 2015	19.74	20.02	19.70	20.02	42,955	+0.24(+1.23%)
May 20, 2015	19.87	19.87	19.69	19.78	24,713	-0.02(-0.10%)
May 19, 2015	19.93	20.01	19.79	19.80	56,987	-0.14(-0.68%)
May 18, 2015	19.97	19.99	19.84	19.93	25,258	-0.13(-0.63%)
May 15, 2015	20.09	20.10	19.93	20.06	56,684	+0.05(+0.25%)
May 14, 2015	19.91	20.06	19.82	20.01	30,219	+0.23(+1.17%)
May 13, 2015	19.74	19.87	19.74	19.78	94,898	+0.18(+0.89%)
May 12, 2015	19.55	19.67	19.50	19.60	27,651	-0.08(-0.40%)
May 11, 2015	19.78	19.85	19.68	19.68	19,389	+0.03(+0.15%)
May 08, 2015	19.57	19.72	19.57	19.65	29,895	+0.19(+0.95%)
May 07, 2015	19.09	19.47	19.02	19.47	173,018	+0.45(+2.38%)
May 06, 2015	19.22	19.22	18.94	19.01	109,239	-0.14(-0.74%)
May 05, 2015	19.49	19.49	19.13	19.15	216,986	-0.32(-1.65%)
May 04, 2015	19.39	19.48	19.39	19.48	36,869	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.