Indicators

GX Social Media ETF (NQ: SOCL )

43.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.40	14.42	14.35	14.42	2,260	+0.29(+2.03%)
Jun 26, 2013	13.93	14.14	13.91	14.14	0	+0.23(+1.64%)
Jun 25, 2013	13.92	13.93	13.91	13.91	0	+0.17(+1.23%)
Jun 24, 2013	13.83	13.84	13.64	13.74	0	-0.24(-1.71%)
Jun 21, 2013	14.06	14.06	13.86	13.98	3,680	+0.00(+0.01%)
Jun 20, 2013	14.15	14.15	13.85	13.98	0	-0.56(-3.85%)
Jun 19, 2013	14.64	14.64	14.54	14.54	0	-0.03(-0.20%)
Jun 18, 2013	14.59	14.61	14.54	14.57	0	+0.19(+1.32%)
Jun 17, 2013	14.43	14.51	14.38	14.38	0	+0.26(+1.83%)
Jun 14, 2013	14.24	14.25	14.09	14.12	0	+0.02(+0.15%)
Jun 13, 2013	14.00	14.14	14.00	14.10	1,712	-0.09(-0.60%)
Jun 12, 2013	14.18	14.18	14.18	14.18	102	+0.05(+0.34%)
Jun 11, 2013	14.24	14.36	14.13	14.13	3,272	-0.21(-1.49%)
Jun 10, 2013	14.25	14.39	14.25	14.35	0	+0.35(+2.51%)
Jun 07, 2013	14.00	14.00	14.00	14.00	0	+0.10(+0.70%)
Jun 06, 2013	13.82	13.90	13.68	13.90	0	+0.11(+0.79%)
Jun 05, 2013	13.84	13.86	13.77	13.79	0	-0.06(-0.44%)
Jun 04, 2013	13.99	13.99	13.83	13.85	0	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.