Indicators

GX Social Media ETF (NQ: SOCL )

41.15 +1.50 (+3.78%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.05	71.70	69.50	70.80	111,724	-0.07(-0.10%)
Feb 25, 2021	73.13	74.21	70.46	70.87	60,707	-2.19(-2.99%)
Feb 24, 2021	73.04	73.35	72.04	73.06	63,892	-0.98(-1.32%)
Feb 23, 2021	71.32	74.24	69.35	74.04	132,210	+0.68(+0.93%)
Feb 22, 2021	74.49	75.28	73.29	73.35	70,377	-2.70(-3.55%)
Feb 19, 2021	76.26	76.50	75.53	76.06	86,874	+0.60(+0.80%)
Feb 18, 2021	75.24	75.61	74.15	75.45	123,443	-0.79(-1.04%)
Feb 17, 2021	76.67	76.88	75.33	76.25	103,918	-1.13(-1.46%)
Feb 16, 2021	78.21	78.21	76.72	77.37	170,928	+0.79(+1.03%)
Feb 12, 2021	75.80	76.80	75.72	76.58	60,104	+0.42(+0.55%)
Feb 11, 2021	76.62	76.62	75.53	76.17	88,749	+0.70(+0.93%)
Feb 10, 2021	75.24	75.66	73.70	75.46	145,917	+2.18(+2.97%)
Feb 09, 2021	72.61	73.55	72.61	73.29	62,027	+0.91(+1.26%)
Feb 08, 2021	72.20	72.46	71.77	72.37	88,683	+0.62(+0.87%)
Feb 05, 2021	70.64	71.79	69.99	71.75	47,073	+1.73(+2.47%)
Feb 04, 2021	70.09	70.29	69.51	70.02	89,999	+0.63(+0.91%)
Feb 03, 2021	69.56	69.89	69.04	69.39	79,415	+0.19(+0.27%)
Feb 02, 2021	67.94	69.30	67.94	69.21	84,198	+2.00(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.