Indicators

GX Social Media ETF (NQ: SOCL )

43.74 +0.52 (+1.20%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.49	17.59	17.37	17.41	81,410	-0.19(-1.11%)
Jan 29, 2015	17.44	17.62	17.24	17.61	67,724	+0.16(+0.89%)
Jan 28, 2015	17.87	17.87	17.43	17.45	65,884	-0.22(-1.27%)
Jan 27, 2015	17.65	17.71	17.54	17.67	47,664	-0.18(-0.98%)
Jan 26, 2015	18.05	18.05	17.84	17.85	39,380	-0.07(-0.38%)
Jan 23, 2015	17.78	18.01	17.78	17.92	116,316	+0.14(+0.77%)
Jan 22, 2015	17.53	17.82	17.44	17.78	60,611	+0.35(+2.01%)
Jan 21, 2015	17.21	17.47	17.19	17.43	117,975	+0.27(+1.59%)
Jan 20, 2015	17.22	17.24	17.06	17.16	118,568	-0.05(-0.28%)
Jan 16, 2015	16.97	17.21	16.94	17.21	86,102	+0.13(+0.74%)
Jan 15, 2015	17.53	17.53	17.06	17.08	65,234	-0.33(-1.90%)
Jan 14, 2015	17.29	17.49	17.25	17.41	44,911	-0.10(-0.56%)
Jan 13, 2015	17.59	17.71	17.38	17.51	63,404	+0.01(+0.06%)
Jan 12, 2015	17.63	17.63	17.40	17.50	50,298	-0.19(-1.05%)
Jan 09, 2015	17.72	17.74	17.58	17.68	89,658	-0.02(-0.11%)
Jan 08, 2015	17.60	17.77	17.56	17.70	54,142	+0.32(+1.85%)
Jan 07, 2015	17.55	17.62	17.35	17.38	61,140	-0.03(-0.17%)
Jan 06, 2015	17.54	17.55	17.17	17.41	64,580	-0.02(-0.11%)
Jan 05, 2015	17.48	17.68	17.33	17.43	68,437	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.