Indicators

GX Social Media ETF (NQ: SOCL )

43.36 +0.14 (+0.32%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.31	14.31	13.87	13.87	59,883	-0.03(-0.21%)
Jan 30, 2012	14.04	14.07	13.72	13.90	34,262	+0.08(+0.56%)
Jan 27, 2012	13.14	13.90	13.14	13.82	16,639	+0.68(+5.19%)
Jan 26, 2012	13.20	13.20	13.14	13.14	410	-0.09(-0.66%)
Jan 25, 2012	13.15	13.23	13.15	13.23	1,296	+0.04(+0.29%)
Jan 24, 2012	13.16	13.19	13.15	13.19	616	-0.08(-0.59%)
Jan 23, 2012	13.37	13.37	13.27	13.27	308	+0.29(+2.25%)
Jan 20, 2012	12.97	12.97	12.97	12.97	308	-0.00(-0.04%)
Jan 18, 2012	12.99	12.98	12.98	12.98	1,746	+0.05(+0.40%)
Jan 17, 2012	12.89	12.93	12.89	12.93	205	+0.20(+1.54%)
Jan 13, 2012	12.66	12.81	12.66	12.73	1,525	+0.02(+0.15%)
Jan 12, 2012	12.70	12.71	12.70	12.71	513	+0.48(+3.90%)
Jan 09, 2012	12.41	12.23	12.23	12.23	3,801	-0.18(-1.41%)
Jan 06, 2012	12.53	12.65	12.41	12.41	2,167	-0.41(-3.19%)
Jan 05, 2012	12.74	12.82	12.72	12.82	3,087	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.