Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.19	36.41	35.80	35.80	1,938	+0.12(+0.34%)
Sep 28, 2023	35.28	35.80	35.28	35.68	154,858	+0.22(+0.62%)
Sep 27, 2023	35.66	35.66	35.14	35.46	153,985	+0.12(+0.34%)
Sep 26, 2023	35.38	35.58	35.34	35.34	8,198	-0.61(-1.69%)
Sep 25, 2023	35.73	35.98	35.81	35.95	2,179	-0.20(-0.55%)
Sep 22, 2023	36.29	36.60	36.15	36.15	5,640	+0.66(+1.86%)
Sep 21, 2023	35.58	35.69	35.48	35.49	7,822	-0.98(-2.68%)
Sep 20, 2023	36.86	37.12	36.47	36.47	4,303	-0.57(-1.54%)
Sep 19, 2023	36.70	37.05	36.60	37.04	3,136	-0.02(-0.05%)
Sep 18, 2023	36.99	37.13	36.97	37.06	2,157	-0.21(-0.58%)
Sep 15, 2023	37.44	37.46	37.24	37.27	9,574	-0.33(-0.89%)
Sep 14, 2023	37.55	37.78	37.54	37.61	2,325	+0.42(+1.13%)
Sep 13, 2023	37.20	37.36	37.11	37.19	4,036	-0.30(-0.80%)
Sep 12, 2023	37.56	37.56	37.43	37.49	2,494	-0.06(-0.16%)
Sep 11, 2023	37.36	37.67	37.36	37.55	3,446	+0.35(+0.94%)
Sep 08, 2023	37.51	37.51	37.10	37.20	4,079	-0.21(-0.56%)
Sep 07, 2023	37.24	37.49	37.19	37.41	7,094	-0.39(-1.03%)
Sep 06, 2023	38.15	38.17	37.75	37.80	3,457	-0.36(-0.94%)
Sep 05, 2023	37.98	38.34	37.98	38.16	3,497	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.