Indicators

GX Social Media ETF (NQ: SOCL )

43.30 -0.39 (-0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.97	31.97	31.76	31.85	14,647	-0.01(-0.03%)
Jun 27, 2019	31.81	31.94	31.76	31.86	4,928	+0.24(+0.75%)
Jun 26, 2019	31.62	31.84	31.62	31.62	8,210	+0.19(+0.60%)
Jun 25, 2019	32.19	32.19	31.43	31.43	12,208	-0.75(-2.34%)
Jun 24, 2019	31.98	32.25	31.98	32.18	8,355	+0.18(+0.56%)
Jun 21, 2019	32.11	32.11	31.92	32.00	6,970	-0.11(-0.34%)
Jun 20, 2019	32.40	32.46	32.01	32.11	82,432	+0.27(+0.84%)
Jun 19, 2019	32.00	32.00	31.65	31.85	18,640	-0.10(-0.31%)
Jun 18, 2019	31.79	32.18	31.79	31.95	15,623	+0.49(+1.57%)
Jun 17, 2019	31.32	31.51	31.32	31.45	12,633	+0.14(+0.44%)
Jun 14, 2019	31.54	31.54	31.23	31.31	15,051	-0.30(-0.94%)
Jun 13, 2019	31.63	31.63	31.46	31.61	6,328	+0.07(+0.22%)
Jun 12, 2019	31.54	31.62	31.43	31.54	10,278	-0.26(-0.81%)
Jun 11, 2019	31.88	31.99	31.64	31.80	12,365	+0.16(+0.50%)
Jun 10, 2019	31.79	31.89	31.59	31.64	21,567	+0.28(+0.88%)
Jun 07, 2019	30.89	31.46	30.89	31.36	7,475	+0.62(+2.03%)
Jun 06, 2019	30.53	30.85	30.38	30.74	12,637	+0.30(+0.98%)
Jun 05, 2019	30.69	30.69	30.24	30.44	33,059	-0.12(-0.39%)
Jun 04, 2019	29.91	30.57	29.87	30.56	7,381	+0.75(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.