Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.12	15.12	14.91	14.97	18,726	-0.03(-0.19%)
Apr 27, 2012	15.03	15.04	14.80	15.00	18,388	+0.04(+0.26%)
Apr 26, 2012	14.79	14.96	14.79	14.96	8,346	+0.16(+1.05%)
Apr 25, 2012	14.75	14.80	14.65	14.80	20,407	+0.18(+1.20%)
Apr 24, 2012	14.89	14.89	14.61	14.63	33,851	-0.25(-1.71%)
Apr 23, 2012	15.06	15.06	14.79	14.88	31,825	-0.16(-1.09%)
Apr 20, 2012	15.21	15.21	15.04	15.05	15,910	+0.02(+0.11%)
Apr 19, 2012	15.13	15.24	14.97	15.03	29,334	-0.04(-0.23%)
Apr 18, 2012	15.11	15.16	14.96	15.07	16,941	-0.09(-0.58%)
Apr 17, 2012	15.16	15.25	15.08	15.15	23,900	+0.36(+2.44%)
Apr 16, 2012	15.32	15.32	14.79	14.79	45,077	-0.29(-1.94%)
Apr 13, 2012	15.17	15.17	14.93	15.09	52,134	-0.14(-0.89%)
Apr 12, 2012	14.80	15.28	14.77	15.22	63,717	+0.51(+3.44%)
Apr 11, 2012	14.68	14.80	14.68	14.72	32,505	+0.33(+2.30%)
Apr 10, 2012	14.71	14.73	14.36	14.38	36,432	-0.31(-2.12%)
Apr 09, 2012	14.60	14.75	14.48	14.70	18,877	+0.05(+0.33%)
Apr 05, 2012	14.61	14.72	14.60	14.65	20,428	+0.05(+0.33%)
Apr 04, 2012	14.81	14.81	14.58	14.60	36,812	-0.23(-1.57%)
Apr 03, 2012	15.08	15.08	14.79	14.83	35,565	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.