Indicators

GX Social Media ETF (NQ: SOCL )

44.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.25	38.91	37.60	37.68	29,368	+0.34(+0.90%)
Apr 28, 2022	36.79	37.52	36.23	37.34	47,767	+1.51(+4.23%)
Apr 27, 2022	36.17	36.81	35.76	35.83	37,527	-0.44(-1.20%)
Apr 26, 2022	37.12	37.12	36.14	36.26	29,749	-1.08(-2.89%)
Apr 25, 2022	36.10	37.46	36.10	37.34	52,563	+0.61(+1.67%)
Apr 22, 2022	37.34	37.81	36.66	36.73	17,424	-0.39(-1.04%)
Apr 21, 2022	38.64	38.89	36.96	37.11	13,581	-1.52(-3.95%)
Apr 20, 2022	40.11	40.11	38.50	38.64	31,621	-1.56(-3.89%)
Apr 19, 2022	39.46	40.42	39.33	40.20	15,235	+0.45(+1.12%)
Apr 18, 2022	39.82	39.90	39.22	39.76	28,168	-0.33(-0.82%)
Apr 14, 2022	41.24	41.24	40.08	40.08	4,907	-1.12(-2.71%)
Apr 13, 2022	40.41	41.21	40.41	41.20	8,451	+1.01(+2.51%)
Apr 12, 2022	41.39	41.39	40.04	40.19	18,947	-0.57(-1.41%)
Apr 11, 2022	41.56	41.56	40.77	40.77	52,083	-0.57(-1.39%)
Apr 08, 2022	41.59	41.87	41.29	41.34	15,260	-0.50(-1.21%)
Apr 07, 2022	42.44	42.76	41.35	41.84	11,453	-0.96(-2.24%)
Apr 06, 2022	43.26	43.26	42.42	42.80	21,719	-1.09(-2.48%)
Apr 05, 2022	45.10	45.10	43.80	43.89	17,238	-1.23(-2.72%)
Apr 04, 2022	43.91	45.14	43.91	45.12	27,513	+2.33(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.