Indicators

GX Social Media ETF (NQ: SOCL )

43.15 -0.54 (-1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.77	23.80	23.59	23.60	67,686	-0.20(-0.86%)
Feb 27, 2017	23.79	23.90	23.70	23.80	296,147	+0.05(+0.21%)
Feb 24, 2017	23.49	23.76	23.49	23.76	19,803	+0.00(+0.00%)
Feb 23, 2017	24.22	24.22	23.61	23.76	53,978	-0.42(-1.74%)
Feb 22, 2017	24.02	24.23	24.02	24.17	176,027	+0.18(+0.73%)
Feb 21, 2017	23.90	24.06	23.90	24.00	171,620	+0.11(+0.45%)
Feb 17, 2017		23.89	23.89	23.89	0	+0.11(+0.45%)
Feb 16, 2017	23.68	23.90	23.67	23.78	21,742	+0.20(+0.87%)
Feb 15, 2017	23.46	23.63	23.43	23.58	11,557	+0.18(+0.75%)
Feb 14, 2017	23.30	23.40	23.24	23.40	84,841	+0.13(+0.54%)
Feb 13, 2017	23.26	23.34	23.13	23.28	278,544	+0.12(+0.51%)
Feb 10, 2017	23.20	23.25	23.13	23.16	88,566	-0.25(-1.08%)
Feb 09, 2017	23.47	23.60	23.36	23.41	71,176	-0.29(-1.23%)
Feb 08, 2017	23.50	23.71	23.41	23.71	15,467	+0.25(+1.08%)
Feb 07, 2017	23.37	23.54	23.37	23.45	23,520	+0.09(+0.38%)
Feb 06, 2017	23.19	23.40	23.14	23.36	40,682	+0.12(+0.52%)
Feb 03, 2017	23.21	23.32	23.21	23.24	25,006	+0.04(+0.15%)
Feb 02, 2017	23.03	23.28	22.97	23.21	28,665	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.