Indicators

GX Social Media ETF (NQ: SOCL )

44.63 -0.17 (-0.38%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.06	15.06	14.75	14.83	11,526	-0.24(-1.61%)
Feb 28, 2012	14.72	15.16	14.72	15.08	37,891	+0.44(+2.99%)
Feb 27, 2012	14.51	14.64	14.43	14.64	3,768	+0.07(+0.47%)
Feb 24, 2012	14.58	14.60	14.51	14.57	25,249	+0.10(+0.67%)
Feb 23, 2012	14.38	14.47	14.21	14.47	19,685	+0.18(+1.29%)
Feb 22, 2012	14.45	14.45	14.25	14.29	15,735	-0.21(-1.48%)
Feb 21, 2012	14.47	14.65	14.34	14.50	20,387	-0.01(-0.05%)
Feb 17, 2012	14.62	14.62	14.42	14.51	24,499	-0.17(-1.14%)
Feb 16, 2012	14.57	14.74	14.38	14.68	28,090	+0.11(+0.74%)
Feb 15, 2012	14.73	14.76	14.46	14.57	55,329	-0.22(-1.51%)
Feb 14, 2012	14.89	14.89	14.66	14.79	41,839	-0.78(-5.00%)
Feb 13, 2012	15.02	15.57	14.61	15.57	106,522	+1.01(+6.95%)
Feb 10, 2012	14.40	14.68	14.36	14.56	84,777	+0.02(+0.13%)
Feb 09, 2012	14.89	14.89	14.46	14.54	35,841	-0.11(-0.73%)
Feb 08, 2012	14.66	14.72	14.46	14.65	20,734	+0.15(+1.04%)
Feb 07, 2012	14.49	14.55	14.26	14.50	56,143	-0.05(-0.36%)
Feb 06, 2012	14.84	14.84	14.44	14.55	145,848	-0.26(-1.77%)
Feb 03, 2012	15.09	15.09	14.74	14.81	229,660	+0.32(+2.22%)
Feb 02, 2012	14.68	14.68	14.11	14.49	181,203	+0.29(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.