Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.17	12.59	12.17	12.59	14,191	+0.26(+2.13%)
Dec 28, 2012	12.33	12.37	12.26	12.33	6,385	-0.07(-0.55%)
Dec 27, 2012	12.56	12.56	12.27	12.40	11,971	-0.22(-1.77%)
Dec 26, 2012	12.54	12.65	12.54	12.62	3,698	-0.04(-0.31%)
Dec 24, 2012	12.52	12.66	12.15	12.66	1,633	+0.07(+0.54%)
Dec 21, 2012	12.63	12.65	12.53	12.59	4,140	-0.13(-0.99%)
Dec 20, 2012	12.69	12.75	12.69	12.72	20,986	-0.01(-0.08%)
Dec 19, 2012	12.84	12.84	12.73	12.73	10,445	-0.07(-0.53%)
Dec 18, 2012	12.66	12.80	12.65	12.80	7,852	+0.21(+1.70%)
Dec 17, 2012	12.48	12.58	12.37	12.58	13,613	+0.15(+1.24%)
Dec 14, 2012	12.52	12.55	12.43	12.43	4,418	-0.10(-0.77%)
Dec 13, 2012	12.57	12.62	12.52	12.53	2,671	-0.03(-0.23%)
Dec 12, 2012	12.48	12.57	12.48	12.56	2,709	+0.06(+0.47%)
Dec 11, 2012	12.31	12.55	12.31	12.50	9,774	+0.15(+1.18%)
Dec 10, 2012	12.25	12.36	12.25	12.35	2,532	+0.19(+1.58%)
Dec 07, 2012	12.16	12.20	12.16	12.16	1,004	+0.00(+0.02%)
Dec 06, 2012	12.17	12.29	12.13	12.16	11,029	-0.08(-0.68%)
Dec 05, 2012	12.19	12.26	12.18	12.24	5,820	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.