Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.86	56.86	55.63	56.31	38,221	-0.60(-1.06%)
Nov 27, 2020	56.59	57.04	56.51	56.91	44,750	+0.76(+1.36%)
Nov 25, 2020	55.53	56.15	55.27	56.15	70,509	+0.38(+0.67%)
Nov 24, 2020	55.85	55.93	55.35	55.77	45,694	+0.45(+0.81%)
Nov 23, 2020	55.59	55.59	54.77	55.33	43,058	+0.33(+0.59%)
Nov 20, 2020	54.67	55.32	54.62	55.00	44,245	+0.67(+1.24%)
Nov 19, 2020	53.53	54.52	53.48	54.33	42,371	+0.84(+1.57%)
Nov 18, 2020	53.75	54.07	53.49	53.49	38,005	-0.07(-0.13%)
Nov 17, 2020	53.55	53.76	53.32	53.56	82,315	-0.27(-0.50%)
Nov 16, 2020	53.93	54.29	53.63	53.82	63,036	-0.24(-0.44%)
Nov 13, 2020	53.86	54.09	53.36	54.06	45,760	+0.88(+1.66%)
Nov 12, 2020	53.48	54.09	53.08	53.18	54,330	-0.04(-0.07%)
Nov 11, 2020	52.83	53.41	52.83	53.22	109,450	+0.51(+0.98%)
Nov 10, 2020	53.79	53.82	52.01	52.70	150,474	-1.95(-3.57%)
Nov 09, 2020	56.21	56.65	54.65	54.65	146,650	-1.43(-2.54%)
Nov 06, 2020	55.41	56.12	54.99	56.08	38,386	+0.82(+1.49%)
Nov 05, 2020	55.31	55.52	54.83	55.26	95,924	+0.83(+1.53%)
Nov 04, 2020	53.23	54.54	53.23	54.43	95,491	+2.47(+4.76%)
Nov 03, 2020	51.47	52.24	51.36	51.95	77,093	+0.53(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.