Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.64	18.31	17.23	18.25	520,227	+0.54(+3.05%)
Apr 27, 2012	17.63	17.97	17.27	17.71	293,971	+0.18(+1.03%)
Apr 26, 2012	17.50	17.81	17.36	17.53	251,636	-0.03(-0.17%)
Apr 25, 2012	17.27	18.10	17.17	17.56	165,845	+0.71(+4.21%)
Apr 24, 2012	16.74	16.96	16.72	16.85	240,078	+0.11(+0.66%)
Apr 23, 2012	16.86	17.00	16.66	16.74	248,824	-0.33(-1.93%)
Apr 20, 2012	17.40	17.78	17.06	17.07	376,999	-0.04(-0.23%)
Apr 19, 2012	17.32	17.62	17.00	17.11	209,569	-0.34(-1.95%)
Apr 18, 2012	17.90	17.90	17.18	17.45	175,018	-0.53(-2.95%)
Apr 17, 2012	17.56	18.34	17.28	17.98	121,658	+0.60(+3.45%)
Apr 16, 2012	17.50	17.86	17.24	17.38	109,930	-0.04(-0.23%)
Apr 13, 2012	17.77	17.77	17.32	17.42	112,957	-0.47(-2.63%)
Apr 12, 2012	17.21	18.01	17.21	17.89	137,821	+0.67(+3.89%)
Apr 11, 2012	17.09	17.34	17.01	17.22	132,715	+0.38(+2.26%)
Apr 10, 2012	17.22	17.22	16.76	16.84	315,413	-0.36(-2.09%)
Apr 09, 2012	17.16	17.39	16.90	17.20	182,069	-0.29(-1.66%)
Apr 05, 2012	17.54	17.82	17.41	17.49	127,383	-0.20(-1.13%)
Apr 04, 2012	17.88	18.06	17.48	17.69	301,264	-0.51(-2.80%)
Apr 03, 2012	18.29	18.48	18.05	18.20	145,961	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.