Indicators

Alkermes Plc (NQ: ALKS )

24.05 -0.21 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.70	29.57	28.55	29.51	777,600	+1.02(+3.58%)
Dec 28, 2018	28.90	29.45	28.17	28.49	1,196,000	-0.43(-1.49%)
Dec 27, 2018	29.05	29.25	27.98	28.92	955,017	-0.58(-1.97%)
Dec 26, 2018	28.16	29.51	27.54	29.50	861,504	+1.56(+5.58%)
Dec 24, 2018	28.02	28.51	27.85	27.94	479,700	-0.51(-1.79%)
Dec 21, 2018	29.95	30.33	28.39	28.45	1,331,000	-1.31(-4.40%)
Dec 20, 2018	29.70	30.40	29.16	29.76	1,031,756	-0.13(-0.43%)
Dec 19, 2018	31.31	31.94	29.64	29.89	1,311,636	-1.93(-6.07%)
Dec 18, 2018	33.11	33.35	31.54	31.82	968,372	-1.13(-3.43%)
Dec 17, 2018	32.54	33.78	32.46	32.95	986,327	+0.13(+0.40%)
Dec 14, 2018	33.22	33.66	32.26	32.82	1,283,500	-0.95(-2.81%)
Dec 13, 2018	32.37	34.07	32.37	33.77	1,170,055	-1.73(-4.87%)
Dec 12, 2018	35.04	36.09	34.87	35.50	719,767	+1.03(+2.99%)
Dec 11, 2018	34.57	35.57	34.47	34.47	767,462	+0.19(+0.55%)
Dec 10, 2018	34.13	34.45	33.60	34.28	763,187	+0.27(+0.79%)
Dec 07, 2018	34.69	35.00	33.74	34.01	1,000,900	-0.76(-2.19%)
Dec 06, 2018	34.55	34.91	34.07	34.77	1,052,215	-0.34(-0.97%)
Dec 04, 2018	36.43	37.31	35.03	35.11	1,471,500	-1.29(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.