Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.300 1.328 1.250 1.250 71,039 -0.07(-5.30%)
Jul 28, 2017 1.310 1.350 1.310 1.320 75,240 +0.01(+0.76%)
Jul 27, 2017 1.310 1.340 1.310 1.310 41,029 +0.00(+0.00%)
Jul 26, 2017 1.370 1.370 1.300 1.310 53,302 -0.03(-2.24%)
Jul 25, 2017 1.230 1.380 1.221 1.340 178,214 +0.12(+9.84%)
Jul 24, 2017 1.300 1.300 1.200 1.220 220,514 -0.08(-6.08%)
Jul 21, 2017 1.270 1.310 1.210 1.299 54,392 +0.02(+1.48%)
Jul 20, 2017 1.300 1.370 1.260 1.280 48,403 -0.03(-2.29%)
Jul 19, 2017 1.240 1.350 1.230 1.310 73,881 +0.08(+6.50%)
Jul 18, 2017 1.300 1.330 1.230 1.230 29,839 -0.07(-5.38%)
Jul 17, 2017 1.310 1.360 1.270 1.300 30,874 -0.03(-2.26%)
Jul 14, 2017 1.350 1.350 1.310 1.330 64,543 -0.03(-2.21%)
Jul 13, 2017 1.370 1.370 1.320 1.360 13,098 +0.02(+1.49%)
Jul 12, 2017 1.360 1.360 1.290 1.340 20,091 -0.01(-0.74%)
Jul 11, 2017 1.300 1.430 1.270 1.350 40,598 +0.07(+5.39%)
Jul 10, 2017 1.190 1.390 1.170 1.281 57,094 +0.09(+7.64%)
Jul 07, 2017 1.220 1.270 1.170 1.190 141,174 -0.06(-4.79%)
Jul 06, 2017 1.300 1.320 1.220 1.250 108,660 -0.02(-1.57%)
Jul 05, 2017 1.330 1.330 1.270 1.270 51,681 -0.08(-5.93%)
Jul 03, 2017 1.380 1.390 1.330 1.350 64,800 -0.01(-0.74%)
Jun 30, 2017 1.360 1.400 1.320 1.360 72,762 +0.00(+0.00%)
Jun 29, 2017 1.330 1.380 1.330 1.360 58,863 +0.03(+2.26%)
Jun 28, 2017 1.344 1.440 1.330 1.330 188,990 -0.01(-0.75%)
Jun 27, 2017 1.350 1.430 1.320 1.340 228,360 -0.02(-1.47%)
Jun 26, 2017 1.340 1.400 1.311 1.360 92,469 +0.02(+1.49%)
Jun 23, 2017 1.360 1.400 1.311 1.340 65,792 +0.00(+0.00%)
Jun 22, 2017 1.250 1.389 1.220 1.340 167,109 +0.12(+9.84%)
Jun 21, 2017 1.230 1.350 1.220 1.220 162,866 -0.06(-4.69%)
Jun 20, 2017 1.320 1.368 1.210 1.280 203,172 -0.05(-3.76%)
Jun 19, 2017 1.380 1.410 1.300 1.330 64,852 -0.04(-2.92%)
Jun 16, 2017 1.320 1.419 1.285 1.370 99,174 +0.05(+3.79%)
Jun 15, 2017 1.500 1.520 1.280 1.320 260,073 -0.20(-13.16%)
Jun 14, 2017 1.640 1.640 1.510 1.520 58,614 -0.12(-7.32%)
Jun 13, 2017 1.600 1.640 1.550 1.640 46,675 +0.02(+1.23%)
Jun 12, 2017 1.610 1.650 1.580 1.620 66,539 -0.02(-1.22%)
Jun 09, 2017 1.680 1.700 1.590 1.640 161,921 -0.04(-2.38%)
Jun 08, 2017 1.650 1.800 1.610 1.680 135,877 -0.05(-2.89%)
Jun 07, 2017 1.780 1.820 1.710 1.730 108,237 -0.09(-4.95%)
Jun 06, 2017 1.820 1.880 1.778 1.820 72,919 -0.03(-1.62%)
Jun 05, 2017 1.890 1.910 1.800 1.850 89,328 -0.09(-4.64%)
Jun 02, 2017 1.900 1.968 1.820 1.940 51,958 +0.01(+0.52%)
Jun 01, 2017 1.880 2.000 1.830 1.930 108,943 +0.08(+4.32%)
May 31, 2017 1.850 1.900 1.850 1.850 26,660 +0.00(+0.00%)
May 30, 2017 1.980 2.037 1.806 1.850 89,234 -0.20(-9.76%)
May 26, 2017 2.000 2.050 1.976 2.050 62,198 +0.04(+1.99%)
May 25, 2017 2.080 2.100 2.000 2.010 36,095 -0.02(-0.99%)
May 24, 2017 2.060 2.180 2.030 2.030 69,766 -0.03(-1.46%)
May 23, 2017 2.130 2.140 2.050 2.060 42,916 -0.09(-4.19%)
May 22, 2017 2.200 2.210 2.110 2.150 42,379 +0.01(+0.47%)
May 19, 2017 2.030 2.190 2.030 2.140 86,062 +0.11(+5.42%)
May 18, 2017 2.000 2.110 2.000 2.030 66,372 -0.02(-0.98%)
May 17, 2017 2.130 2.130 1.960 2.050 155,297 -0.06(-2.84%)
May 16, 2017 2.220 2.250 2.060 2.110 131,172 -0.13(-5.80%)
May 15, 2017 2.230 2.297 2.100 2.240 148,147 +0.12(+5.66%)
May 12, 2017 2.185 2.270 2.120 2.120 35,785 -0.08(-3.64%)
May 11, 2017 2.240 2.258 2.150 2.200 12,268 +0.00(+0.00%)
May 10, 2017 2.100 2.270 2.052 2.200 105,573 +0.12(+5.82%)
May 09, 2017 2.120 2.130 2.060 2.079 41,140 -0.05(-2.39%)
May 08, 2017 2.180 2.180 2.060 2.130 59,813 -0.02(-0.93%)
May 05, 2017 2.080 2.160 2.050 2.150 72,859 +0.10(+4.88%)
May 04, 2017 2.250 2.250 2.050 2.050 114,850 -0.20(-8.89%)
May 03, 2017 2.200 2.260 2.175 2.250 67,119 +0.06(+2.74%)
May 02, 2017 2.340 2.340 2.170 2.190 73,318 -0.08(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.