Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.850 4.130 3.600 3.630 74,776 -0.17(-4.47%)
Jun 29, 2020 4.040 4.160 3.720 3.800 107,488 -0.38(-9.09%)
Jun 26, 2020 3.610 4.660 3.530 4.180 872,400 +0.45(+12.06%)
Jun 25, 2020 4.000 4.120 3.540 3.730 121,020 -0.26(-6.52%)
Jun 24, 2020 4.060 4.370 3.850 3.990 141,278 -0.17(-4.09%)
Jun 23, 2020 3.720 4.380 3.720 4.160 254,959 +0.47(+12.74%)
Jun 22, 2020 4.140 4.590 3.450 3.690 349,583 -0.45(-10.87%)
Jun 19, 2020 4.620 5.200 4.030 4.140 234,700 -0.45(-9.80%)
Jun 18, 2020 4.900 4.910 4.290 4.590 223,067 -0.41(-8.20%)
Jun 17, 2020 5.100 5.150 4.370 5.000 793,415 -0.55(-9.91%)
Jun 16, 2020 7.320 8.420 4.770 5.550 17,478,212 +2.69(+94.06%)
Jun 15, 2020 2.520 2.930 2.520 2.860 1,543,117 +0.10(+3.62%)
Jun 12, 2020 2.910 2.940 2.750 2.760 28,800 +0.06(+2.22%)
Jun 11, 2020 2.750 2.910 2.610 2.700 68,202 -0.44(-14.01%)
Jun 10, 2020 3.110 3.300 3.010 3.140 85,939 -0.24(-7.10%)
Jun 09, 2020 3.300 3.500 3.110 3.380 142,769 -0.38(-10.11%)
Jun 08, 2020 3.400 4.170 3.280 3.760 697,843 +0.87(+30.10%)
Jun 05, 2020 3.430 3.690 2.500 2.890 964,300 +0.39(+15.60%)
Jun 04, 2020 2.750 2.750 2.410 2.500 49,613 -0.09(-3.47%)
Jun 03, 2020 2.530 2.600 2.410 2.590 51,603 +0.11(+4.47%)
Jun 02, 2020 2.650 2.650 2.420 2.479 58,605 -0.13(-5.01%)
Jun 01, 2020 2.590 2.790 2.420 2.610 208,642 -0.03(-1.14%)
May 29, 2020 2.720 2.890 2.480 2.640 335,700 -0.02(-0.75%)
May 28, 2020 2.260 2.920 2.260 2.660 651,083 +0.34(+14.46%)
May 27, 2020 2.480 2.514 2.290 2.324 16,255 -0.05(-1.95%)
May 26, 2020 2.400 2.570 2.290 2.370 87,179 +0.01(+0.44%)
May 22, 2020 2.450 2.490 2.250 2.360 59,900 -0.19(-7.45%)
May 21, 2020 2.180 2.690 2.100 2.550 203,400 +0.37(+16.97%)
May 20, 2020 2.010 2.240 2.010 2.180 32,808 +0.17(+8.46%)
May 19, 2020 2.140 2.163 2.000 2.010 39,893 -0.10(-4.74%)
May 18, 2020 2.070 2.240 1.990 2.110 37,842 +0.18(+9.33%)
May 15, 2020 2.080 2.112 1.910 1.930 31,200 -0.08(-3.98%)
May 14, 2020 1.930 2.280 1.800 2.010 56,851 +0.09(+4.69%)
May 13, 2020 2.210 2.300 1.920 1.920 110,049 -0.32(-14.29%)
May 12, 2020 2.370 2.420 2.220 2.240 41,760 -0.16(-6.67%)
May 11, 2020 2.540 2.580 2.320 2.400 36,157 -0.17(-6.61%)
May 08, 2020 2.460 2.570 2.420 2.570 27,800 +0.11(+4.47%)
May 07, 2020 2.530 2.580 2.430 2.460 24,289 -0.06(-2.38%)
May 06, 2020 2.640 2.655 2.500 2.520 36,995 -0.14(-5.26%)
May 05, 2020 2.720 2.833 2.630 2.660 55,129 -0.04(-1.48%)
May 04, 2020 2.720 2.800 2.670 2.700 37,173 -0.02(-0.74%)
May 01, 2020 2.870 3.020 2.700 2.720 71,500 -0.28(-9.33%)
Apr 30, 2020 3.000 3.120 2.890 3.000 115,014 +0.07(+2.39%)
Apr 29, 2020 2.840 3.030 2.810 2.930 79,885 +0.13(+4.64%)
Apr 28, 2020 2.790 2.869 2.710 2.800 83,397 +0.02(+0.72%)
Apr 27, 2020 3.130 3.130 2.720 2.780 128,900 -0.23(-7.49%)
Apr 24, 2020 2.780 3.680 2.710 3.005 902,800 +0.26(+9.67%)
Apr 23, 2020 2.910 3.140 2.660 2.740 328,196 +0.00(+0.00%)
Apr 22, 2020 2.700 3.200 2.630 2.740 254,841 +0.08(+3.01%)
Apr 21, 2020 2.550 2.800 2.500 2.660 123,374 -0.10(-3.62%)
Apr 20, 2020 2.800 2.900 2.610 2.760 99,167 -0.18(-6.21%)
Apr 17, 2020 2.670 3.160 2.650 2.943 128,500 +0.27(+10.21%)
Apr 16, 2020 2.980 2.980 2.610 2.670 48,322 -0.32(-10.70%)
Apr 15, 2020 2.900 2.990 2.660 2.990 108,107 -0.02(-0.66%)
Apr 14, 2020 3.170 3.430 2.820 3.010 138,428 +0.10(+3.44%)
Apr 13, 2020 2.910 3.900 2.800 2.910 361,413 +2.74(+1582.08%)
Apr 09, 2020 0.1500 0.2000 0.1500 0.1730 4,600,400 +0.03(+18.57%)
Apr 08, 2020 0.1398 0.1499 0.1300 0.1459 1,957,073 +0.01(+5.19%)
Apr 07, 2020 0.1448 0.1500 0.1315 0.1387 1,498,718 -0.01(-4.21%)
Apr 06, 2020 0.1400 0.1519 0.1396 0.1448 1,466,244 -0.00(-0.48%)
Apr 03, 2020 0.1550 0.1599 0.1360 0.1455 1,344,100 +0.01(+3.93%)
Apr 02, 2020 0.1600 0.1800 0.1400 0.1400 3,947,618 -0.02(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.