Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9700 1.000 0.9700 0.9700 15,421 +0.01(+0.52%)
Feb 27, 2019 0.9700 0.9999 0.9650 0.9650 40,251 -0.02(-1.53%)
Feb 26, 2019 0.9600 0.9900 0.9600 0.9800 25,814 +0.01(+1.03%)
Feb 25, 2019 0.9600 0.9998 0.9600 0.9700 20,838 -0.03(-3.00%)
Feb 22, 2019 1.000 1.000 0.9900 1.000 27,200 +0.00(+0.00%)
Feb 21, 2019 1.020 1.040 0.9800 1.000 10,786 -0.02(-1.96%)
Feb 20, 2019 1.020 1.020 0.9800 1.020 29,951 +0.04(+4.07%)
Feb 19, 2019 1.000 1.000 0.9711 0.9801 57,304 +0.02(+1.56%)
Feb 15, 2019 0.9580 0.9900 0.9400 0.9650 28,500 +0.03(+3.60%)
Feb 14, 2019 0.9101 0.9591 0.9050 0.9315 15,125 +0.02(+1.81%)
Feb 13, 2019 0.9185 0.9290 0.9101 0.9149 54,136 -0.03(-2.67%)
Feb 12, 2019 0.9700 0.9899 0.9400 0.9400 88,143 -0.03(-3.34%)
Feb 11, 2019 0.9800 0.9992 0.9600 0.9725 9,154 -0.01(-0.77%)
Feb 08, 2019 1.000 1.000 0.9600 0.9800 16,200 +0.01(+1.14%)
Feb 07, 2019 1.030 1.035 0.9600 0.9690 53,637 -0.06(-5.72%)
Feb 06, 2019 1.080 1.095 1.010 1.028 45,305 -0.05(-4.83%)
Feb 05, 2019 1.090 1.094 1.060 1.080 17,731 +0.03(+2.86%)
Feb 04, 2019 1.060 1.065 1.041 1.050 27,670 -0.01(-0.94%)
Feb 01, 2019 1.080 1.080 1.050 1.060 15,300 -0.01(-0.93%)
Jan 31, 2019 1.080 1.100 1.070 1.070 30,472 -0.01(-0.93%)
Jan 30, 2019 1.090 1.090 1.010 1.080 55,677 -0.01(-0.92%)
Jan 29, 2019 1.110 1.110 1.080 1.090 20,041 -0.01(-0.91%)
Jan 28, 2019 1.120 1.130 1.080 1.100 43,122 -0.03(-2.65%)
Jan 25, 2019 1.100 1.140 1.100 1.130 30,500 +0.02(+1.80%)
Jan 24, 2019 1.110 1.110 1.070 1.110 27,486 +0.02(+1.83%)
Jan 23, 2019 1.080 1.120 1.050 1.090 73,019 +0.01(+0.93%)
Jan 22, 2019 1.060 1.080 1.020 1.080 58,958 +0.04(+3.85%)
Jan 18, 2019 1.050 1.050 0.9900 1.040 43,200 +0.00(+0.00%)
Jan 17, 2019 1.020 1.065 0.9670 1.040 54,205 +0.05(+4.84%)
Jan 16, 2019 0.9900 1.049 0.9900 0.9920 57,133 -0.03(-2.75%)
Jan 15, 2019 0.9900 1.020 0.9600 1.020 55,826 +0.03(+3.03%)
Jan 14, 2019 0.9600 1.000 0.9600 0.9900 25,336 +0.03(+3.13%)
Jan 11, 2019 1.040 1.040 0.9600 0.9600 32,600 -0.07(-6.80%)
Jan 10, 2019 1.000 1.030 1.000 1.030 12,125 +0.02(+1.98%)
Jan 09, 2019 0.9830 1.010 0.9704 1.010 42,518 +0.03(+3.06%)
Jan 08, 2019 1.000 1.030 0.9500 0.9800 27,893 -0.02(-2.00%)
Jan 07, 2019 0.9793 1.020 0.9102 1.000 39,504 +0.04(+4.17%)
Jan 04, 2019 0.9300 1.010 0.9000 0.9600 100,600 +0.01(+1.05%)
Jan 03, 2019 0.9529 0.9529 0.8161 0.9500 43,113 +0.01(+0.71%)
Jan 02, 2019 0.8200 0.9469 0.8200 0.9433 44,173 +0.12(+13.93%)
Dec 31, 2018 0.8500 0.9000 0.7350 0.8280 840,600 -0.00(-0.24%)
Dec 28, 2018 0.7900 0.8500 0.7500 0.8300 69,500 +0.01(+0.61%)
Dec 27, 2018 0.7700 0.8499 0.7200 0.8250 190,244 +0.07(+8.62%)
Dec 26, 2018 0.6993 0.7999 0.6700 0.7595 239,236 +0.09(+14.04%)
Dec 24, 2018 0.6600 0.7150 0.6150 0.6660 217,300 +0.03(+4.06%)
Dec 21, 2018 0.6150 0.7110 0.6150 0.6400 126,000 +0.04(+6.47%)
Dec 20, 2018 0.7500 0.8000 0.6011 0.6011 446,972 -0.14(-18.77%)
Dec 19, 2018 0.7300 0.7511 0.7200 0.7400 28,483 +0.03(+4.23%)
Dec 18, 2018 0.7200 0.8165 0.7100 0.7100 87,173 -0.04(-5.35%)
Dec 17, 2018 0.9000 0.9000 0.7150 0.7501 83,050 -0.07(-8.52%)
Dec 14, 2018 0.8180 0.8550 0.7500 0.8200 135,800 -0.01(-1.20%)
Dec 13, 2018 0.9000 0.9083 0.8101 0.8300 87,802 -0.07(-7.98%)
Dec 12, 2018 0.8980 0.9399 0.8900 0.9020 54,315 +0.04(+4.88%)
Dec 11, 2018 0.9400 0.9400 0.8000 0.8600 167,703 -0.07(-7.53%)
Dec 10, 2018 0.9200 0.9400 0.9200 0.9300 20,887 +0.01(+1.09%)
Dec 07, 2018 0.9900 1.050 0.9200 0.9200 77,800 -0.06(-6.11%)
Dec 06, 2018 0.9800 1.010 0.9501 0.9799 95,448 -0.01(-1.02%)
Dec 04, 2018 1.050 1.060 0.9900 0.9900 24,500 -0.04(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.