Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.520 1.520 1.520 0 -0.04(-2.60%)
Aug 30, 2018 1.550 1.590 1.530 1.561 17,558 +0.01(+0.68%)
Aug 29, 2018 1.540 1.550 1.510 1.550 35,437 -0.00(-0.21%)
Aug 28, 2018 1.550 1.599 1.510 1.553 26,524 +0.00(+0.21%)
Aug 27, 2018 1.600 1.600 1.510 1.550 50,079 -0.03(-1.90%)
Aug 24, 2018 1.540 1.600 1.530 1.580 28,700 +0.07(+4.64%)
Aug 23, 2018 1.560 1.580 1.510 1.510 35,363 -0.08(-5.03%)
Aug 22, 2018 1.540 1.600 1.540 1.590 19,803 +0.08(+5.30%)
Aug 21, 2018 1.490 1.590 1.440 1.510 97,993 +0.02(+1.34%)
Aug 20, 2018 1.500 1.530 1.450 1.490 45,297 -0.01(-0.67%)
Aug 17, 2018 1.490 1.530 1.450 1.500 34,300 +0.02(+1.35%)
Aug 16, 2018 1.490 1.541 1.480 1.480 27,010 +0.03(+2.07%)
Aug 15, 2018 1.540 1.550 1.430 1.450 135,940 -0.09(-5.84%)
Aug 14, 2018 1.470 1.580 1.470 1.540 52,960 +0.07(+4.76%)
Aug 13, 2018 1.510 1.540 1.458 1.470 33,296 -0.07(-4.55%)
Aug 10, 2018 1.620 1.620 1.460 1.540 98,600 -0.06(-3.75%)
Aug 09, 2018 1.570 1.610 1.540 1.600 65,899 +0.00(+0.00%)
Aug 08, 2018 1.530 1.600 1.460 1.600 124,472 +0.07(+4.58%)
Aug 07, 2018 1.560 1.600 1.470 1.530 79,529 -0.06(-3.77%)
Aug 06, 2018 1.700 1.706 1.490 1.590 176,694 -0.08(-4.79%)
Aug 03, 2018 1.700 1.720 1.640 1.670 31,500 -0.02(-1.18%)
Aug 02, 2018 1.690 1.727 1.630 1.690 64,484 -0.02(-1.17%)
Aug 01, 2018 1.710 1.739 1.650 1.710 39,980 -0.04(-2.29%)
Jul 31, 2018 1.720 1.750 1.650 1.750 32,897 +0.04(+2.34%)
Jul 30, 2018 1.670 1.740 1.670 1.710 32,577 +0.06(+3.64%)
Jul 27, 2018 1.730 1.760 1.650 1.650 83,600 -0.07(-3.94%)
Jul 26, 2018 1.700 1.780 1.700 1.718 36,672 +0.02(+1.04%)
Jul 25, 2018 1.750 1.777 1.660 1.700 27,843 -0.05(-2.86%)
Jul 24, 2018 1.700 1.789 1.700 1.750 56,296 +0.06(+3.56%)
Jul 23, 2018 1.740 1.770 1.660 1.690 94,450 -0.06(-3.43%)
Jul 20, 2018 1.830 1.874 1.720 1.750 77,987 -0.08(-4.37%)
Jul 19, 2018 1.860 1.890 1.830 1.830 49,727 -0.06(-3.17%)
Jul 18, 2018 1.920 1.990 1.860 1.890 44,095 +0.00(+0.00%)
Jul 17, 2018 1.860 1.990 1.850 1.890 68,901 +0.02(+1.07%)
Jul 16, 2018 2.000 2.000 1.860 1.870 55,498 -0.13(-6.50%)
Jul 13, 2018 1.900 2.000 1.900 2.000 117,183 +0.14(+7.53%)
Jul 12, 2018 1.850 1.889 1.850 1.860 76,702 +0.01(+0.54%)
Jul 11, 2018 1.880 1.980 1.810 1.850 153,173 -0.09(-4.64%)
Jul 10, 2018 1.710 1.940 1.681 1.940 248,429 +0.25(+15.13%)
Jul 09, 2018 1.700 1.721 1.650 1.685 95,767 -0.01(-0.88%)
Jul 06, 2018 1.690 1.700 1.660 1.700 19,610 +0.02(+1.19%)
Jul 05, 2018 1.670 1.719 1.660 1.680 42,059 +0.01(+0.60%)
Jul 03, 2018 1.670 1.670 1.670 0 +0.07(+4.37%)
Jul 02, 2018 1.620 1.660 1.590 1.600 53,379 -0.05(-3.03%)
Jun 29, 2018 1.680 1.740 1.650 1.650 52,665 -0.05(-2.98%)
Jun 28, 2018 1.730 1.730 1.670 1.701 58,032 -0.01(-0.55%)
Jun 27, 2018 1.690 1.750 1.670 1.710 208,532 +0.05(+3.01%)
Jun 26, 2018 1.570 1.690 1.550 1.660 102,896 +0.10(+6.41%)
Jun 25, 2018 1.650 1.650 1.550 1.560 42,927 -0.09(-5.45%)
Jun 22, 2018 1.670 1.670 1.559 1.650 64,839 +0.05(+3.12%)
Jun 21, 2018 1.610 1.610 1.530 1.600 78,125 -0.01(-0.62%)
Jun 20, 2018 1.640 1.660 1.590 1.610 47,559 -0.01(-0.62%)
Jun 19, 2018 1.570 1.649 1.570 1.620 80,099 -0.03(-1.82%)
Jun 18, 2018 1.570 1.650 1.561 1.650 55,276 +0.07(+4.43%)
Jun 15, 2018 1.660 1.550 1.580 133,946 -0.08(-4.82%)
Jun 14, 2018 1.650 1.737 1.620 1.660 57,004 +0.01(+0.61%)
Jun 13, 2018 1.730 1.730 1.610 1.650 61,824 -0.10(-5.71%)
Jun 12, 2018 1.610 1.750 1.600 1.750 83,657 +0.14(+8.70%)
Jun 11, 2018 1.670 1.670 1.571 1.610 177,220 -0.05(-3.01%)
Jun 08, 2018 1.700 1.700 1.500 1.660 263,774 -0.04(-2.35%)
Jun 07, 2018 1.730 1.749 1.650 1.700 228,793 -0.03(-1.73%)
Jun 06, 2018 1.830 1.830 1.730 1.730 102,905 -0.11(-5.98%)
Jun 05, 2018 1.850 1.860 1.806 1.840 127,782 -0.04(-2.13%)
Jun 04, 2018 1.900 1.930 1.830 1.880 83,250 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.