Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.970 2.150 1.962 2.096 214,906 +0.13(+6.38%)
Apr 27, 2018 1.900 1.990 1.900 1.970 66,991 +0.06(+3.14%)
Apr 26, 2018 1.940 1.980 1.880 1.910 52,909 +0.05(+2.69%)
Apr 25, 2018 1.870 1.960 1.810 1.860 155,975 -0.04(-2.11%)
Apr 24, 2018 1.840 1.970 1.800 1.900 121,161 +0.07(+3.83%)
Apr 23, 2018 1.900 1.970 1.770 1.830 125,049 -0.07(-3.68%)
Apr 20, 2018 1.850 1.900 1.816 1.900 107,607 +0.08(+4.40%)
Apr 19, 2018 1.850 2.030 1.760 1.820 428,158 -0.02(-0.86%)
Apr 18, 2018 1.600 1.840 1.570 1.836 321,677 +0.29(+18.44%)
Apr 17, 2018 1.561 1.590 1.550 1.550 101,585 -0.01(-0.64%)
Apr 16, 2018 1.500 1.599 1.484 1.560 32,459 +0.06(+4.00%)
Apr 13, 2018 1.480 1.570 1.480 1.500 64,390 -0.01(-0.99%)
Apr 12, 2018 1.484 1.528 1.484 1.515 5,345 +0.02(+1.68%)
Apr 11, 2018 1.430 1.590 1.430 1.490 53,684 -0.06(-3.87%)
Apr 10, 2018 1.500 1.600 1.350 1.550 82,814 +0.05(+3.33%)
Apr 09, 2018 1.440 1.520 1.360 1.500 102,051 +0.10(+7.14%)
Apr 06, 2018 1.400 1.400 1.340 1.400 38,207 +0.00(+0.00%)
Apr 05, 2018 1.360 1.440 1.360 1.400 25,044 +0.03(+2.19%)
Apr 04, 2018 1.370 1.420 1.330 1.370 30,091 -0.04(-2.84%)
Apr 03, 2018 1.360 1.420 1.310 1.410 20,582 -0.01(-0.70%)
Apr 02, 2018 1.340 1.500 1.340 1.420 36,255 +0.06(+4.41%)
Mar 29, 2018 1.360 1.360 1.360 0 -0.02(-1.45%)
Mar 28, 2018 1.435 1.496 1.310 1.380 169,752 -0.05(-3.36%)
Mar 27, 2018 1.543 1.589 1.428 1.428 31,643 -0.10(-6.51%)
Mar 26, 2018 1.573 1.573 1.500 1.527 21,754 -0.02(-1.46%)
Mar 23, 2018 1.545 1.569 1.520 1.550 20,785 -0.03(-1.90%)
Mar 22, 2018 1.500 1.580 1.500 1.580 40,606 +0.07(+4.64%)
Mar 21, 2018 1.460 1.570 1.460 1.510 73,661 +0.05(+3.42%)
Mar 20, 2018 1.460 1.510 1.453 1.460 44,933 +0.00(+0.00%)
Mar 19, 2018 1.500 1.550 1.410 1.460 66,829 -0.06(-3.94%)
Mar 16, 2018 1.560 1.590 1.460 1.520 105,819 -0.06(-3.81%)
Mar 15, 2018 1.630 1.630 1.560 1.580 72,464 -0.05(-3.06%)
Mar 14, 2018 1.630 1.580 1.630 12,885 -0.02(-1.21%)
Mar 13, 2018 1.600 1.650 1.580 1.650 40,582 +0.07(+4.43%)
Mar 12, 2018 1.560 1.670 1.560 1.580 62,778 -0.01(-0.63%)
Mar 09, 2018 1.580 1.630 1.562 1.590 33,975 +0.02(+1.27%)
Mar 08, 2018 1.660 1.669 1.568 1.570 54,798 -0.11(-6.55%)
Mar 07, 2018 1.600 1.680 1.600 1.680 61,692 +0.08(+5.00%)
Mar 06, 2018 1.650 1.696 1.600 1.600 56,609 -0.06(-3.61%)
Mar 05, 2018 1.580 1.710 1.560 1.660 113,569 +0.09(+5.73%)
Mar 02, 2018 1.590 1.730 1.540 1.570 87,854 -0.05(-3.09%)
Mar 01, 2018 1.700 1.700 1.518 1.620 83,291 -0.05(-2.99%)
Feb 28, 2018 1.740 1.800 1.630 1.670 140,168 -0.05(-2.91%)
Feb 27, 2018 1.900 1.910 1.714 1.720 94,424 -0.18(-9.47%)
Feb 26, 2018 1.820 1.900 1.800 1.900 68,424 +0.10(+5.56%)
Feb 23, 2018 1.750 1.960 1.750 1.800 292,800 +0.05(+2.86%)
Feb 22, 2018 1.681 1.765 1.610 1.750 82,534 +0.09(+5.42%)
Feb 21, 2018 1.650 1.740 1.601 1.660 147,106 -0.04(-2.35%)
Feb 20, 2018 1.620 1.757 1.620 1.700 78,712 +0.05(+3.03%)
Feb 16, 2018 1.650 1.650 1.650 0 -0.07(-4.07%)
Feb 15, 2018 1.700 1.730 1.576 1.720 78,124 +0.05(+2.99%)
Feb 14, 2018 1.540 1.720 1.540 1.670 99,218 +0.05(+3.09%)
Feb 13, 2018 1.600 1.709 1.550 1.620 64,984 -0.01(-0.61%)
Feb 12, 2018 1.444 1.720 1.420 1.630 192,862 +0.16(+10.88%)
Feb 09, 2018 1.590 1.590 1.380 1.470 283,635 -0.13(-8.13%)
Feb 08, 2018 1.560 1.680 1.530 1.600 64,396 +0.05(+3.23%)
Feb 07, 2018 1.551 1.697 1.550 1.550 22,129 -0.01(-0.64%)
Feb 06, 2018 1.600 1.640 1.560 1.560 58,641 -0.07(-4.29%)
Feb 05, 2018 1.750 1.750 1.650 1.630 114,609 -0.14(-7.91%)
Feb 02, 2018 1.790 1.790 1.660 1.770 135,338 -0.02(-1.12%)
Feb 01, 2018 1.610 1.870 1.610 1.790 168,218 +0.19(+11.87%)
Jan 31, 2018 1.560 1.700 1.560 1.600 67,949 +0.01(+0.90%)
Jan 30, 2018 1.620 1.620 1.470 1.586 147,357 -0.11(-6.72%)
Jan 29, 2018 1.710 1.740 1.600 1.700 119,825 -0.01(-0.58%)
Jan 26, 2018 1.810 1.810 1.651 1.710 79,297 -0.11(-6.04%)
Jan 25, 2018 1.859 1.876 1.700 1.820 86,338 -0.02(-1.09%)
Jan 24, 2018 1.880 1.899 1.750 1.840 95,917 -0.03(-1.60%)
Jan 23, 2018 1.880 1.900 1.795 1.870 43,562 +0.03(+1.63%)
Jan 22, 2018 1.850 1.910 1.830 1.840 143,281 -0.04(-2.13%)
Jan 19, 2018 1.930 1.950 1.821 1.880 95,732 -0.05(-2.59%)
Jan 18, 2018 1.851 1.930 1.843 1.930 90,505 +0.08(+4.32%)
Jan 17, 2018 1.880 1.920 1.751 1.850 172,808 -0.07(-3.65%)
Jan 16, 2018 2.040 2.040 1.740 1.920 250,791 +0.04(+2.13%)
Jan 12, 2018 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 11, 2018 1.850 2.040 1.850 1.880 299,138 +0.05(+2.73%)
Jan 10, 2018 1.990 2.039 1.710 1.830 374,221 -0.13(-6.63%)
Jan 09, 2018 1.840 1.980 1.810 1.960 427,689 +0.20(+11.36%)
Jan 08, 2018 1.660 1.809 1.660 1.760 463,467 +0.13(+7.91%)
Jan 05, 2018 1.650 1.740 1.550 1.631 416,352 -0.01(-0.55%)
Jan 04, 2018 1.220 1.730 1.220 1.640 1,896,143 +0.43(+35.54%)
Jan 03, 2018 1.146 1.290 1.146 1.210 169,489 +0.05(+4.31%)
Jan 02, 2018 1.180 1.210 1.130 1.160 53,463 -0.02(-1.69%)
Dec 29, 2017 1.180 1.180 1.180 0 -0.07(-5.60%)
Dec 28, 2017 1.110 1.290 1.110 1.250 356,528 +0.12(+10.62%)
Dec 27, 2017 1.120 1.200 1.081 1.130 123,919 -0.02(-1.74%)
Dec 26, 2017 1.030 1.160 1.030 1.150 155,558 +0.10(+9.52%)
Dec 22, 2017 1.100 1.120 1.010 1.050 107,492 -0.06(-5.41%)
Dec 21, 2017 1.100 1.155 1.070 1.110 90,465 +0.00(+0.00%)
Dec 20, 2017 1.100 1.110 1.090 1.110 50,046 +0.01(+0.91%)
Dec 19, 2017 1.090 1.110 0.9724 1.100 230,287 +0.00(+0.00%)
Dec 18, 2017 1.090 1.112 1.080 1.100 59,202 +0.00(+0.00%)
Dec 15, 2017 1.090 1.110 1.075 1.100 54,048 +0.00(+0.00%)
Dec 14, 2017 1.070 1.120 1.070 1.100 60,479 +0.00(+0.00%)
Dec 13, 2017 1.110 1.130 1.010 1.100 121,724 -0.02(-2.22%)
Dec 12, 2017 1.160 1.170 1.115 1.125 76,336 -0.03(-3.02%)
Dec 11, 2017 1.180 1.190 1.140 1.160 149,869 -0.01(-0.85%)
Dec 08, 2017 1.160 1.200 1.129 1.170 274,490 +0.04(+3.54%)
Dec 07, 2017 1.073 1.140 1.063 1.130 65,918 +0.06(+5.61%)
Dec 06, 2017 1.110 1.159 1.043 1.070 53,785 -0.09(-7.76%)
Dec 05, 2017 1.220 1.220 1.100 1.160 130,089 -0.03(-2.86%)
Dec 04, 2017 1.000 1.210 1.000 1.194 317,565 +0.17(+17.07%)
Dec 01, 2017 0.9446 1.070 0.9338 1.020 122,464 +0.08(+8.51%)
Nov 30, 2017 0.9600 0.9900 0.9301 0.9400 91,405 -0.01(-1.05%)
Nov 29, 2017 0.9600 1.010 0.9300 0.9500 147,281 +0.00(+0.00%)
Nov 28, 2017 0.9525 0.9699 0.9200 0.9500 127,982 -0.02(-2.05%)
Nov 27, 2017 1.000 1.010 0.9500 0.9699 100,294 -0.03(-3.01%)
Nov 24, 2017 1.020 1.040 1.000 1.000 11,665 -0.02(-1.96%)
Nov 22, 2017 0.9930 1.045 0.9757 1.020 95,059 +0.04(+4.54%)
Nov 21, 2017 1.000 1.012 0.9757 0.9757 64,562 -0.02(-2.43%)
Nov 20, 2017 1.050 1.050 0.9600 1.000 58,879 -0.06(-5.66%)
Nov 17, 2017 1.000 1.069 1.000 1.060 79,372 +0.06(+6.00%)
Nov 16, 2017 1.040 1.057 1.000 1.000 80,632 -0.03(-2.91%)
Nov 15, 2017 1.150 1.160 0.9999 1.030 167,256 -0.14(-11.74%)
Nov 14, 2017 1.150 1.290 1.134 1.167 122,379 +0.02(+1.48%)
Nov 13, 2017 1.180 1.270 1.150 1.150 38,868 -0.04(-3.36%)
Nov 10, 2017 1.230 1.337 1.171 1.190 105,848 -0.04(-3.25%)
Nov 09, 2017 1.240 1.390 1.230 1.230 98,811 -0.03(-2.38%)
Nov 08, 2017 1.250 1.330 1.230 1.260 38,998 -0.01(-0.85%)
Nov 07, 2017 1.330 1.330 1.230 1.271 69,550 -0.06(-4.45%)
Nov 06, 2017 1.300 1.450 1.300 1.330 241,940 +0.08(+6.40%)
Nov 03, 2017 1.140 1.323 1.140 1.250 148,686 +0.09(+7.76%)
Nov 02, 2017 1.171 1.250 1.137 1.160 71,163 -0.03(-2.52%)
Nov 01, 2017 1.240 1.240 1.148 1.190 33,989 +0.05(+4.39%)
Oct 31, 2017 1.140 1.190 1.050 1.140 66,735 +0.00(+0.44%)
Oct 30, 2017 0.9900 1.240 0.9900 1.135 181,969 +0.15(+14.65%)
Oct 27, 2017 0.9210 1.030 0.9201 0.9900 113,541 +0.06(+6.31%)
Oct 26, 2017 0.9301 0.9900 0.9200 0.9312 45,685 +0.00(+0.12%)
Oct 25, 2017 0.9499 1.000 0.9301 0.9301 91,479 -0.02(-2.09%)
Oct 24, 2017 0.9428 0.9900 0.9301 0.9500 83,663 +0.01(+0.53%)
Oct 23, 2017 1.010 1.010 0.9400 0.9450 64,103 -0.08(-7.35%)
Oct 20, 2017 1.026 1.026 1.000 1.020 9,447 +0.02(+2.00%)
Oct 19, 2017 1.020 1.020 1.000 1.000 45,323 -0.03(-2.91%)
Oct 18, 2017 1.010 1.058 1.010 1.030 65,835 +0.03(+3.00%)
Oct 17, 2017 1.020 1.034 0.9741 1.000 54,140 -0.02(-1.96%)
Oct 16, 2017 1.050 1.070 1.020 1.020 68,669 -0.03(-2.86%)
Oct 13, 2017 1.050 1.070 1.050 1.050 18,185 +0.02(+1.94%)
Oct 12, 2017 1.067 1.067 1.000 1.030 70,359 +0.00(+0.00%)
Oct 11, 2017 1.080 1.080 1.020 1.030 41,148 -0.05(-4.63%)
Oct 10, 2017 1.040 1.100 1.040 1.080 30,260 +0.04(+3.84%)
Oct 09, 2017 1.060 1.062 1.040 1.040 13,677 -0.02(-1.88%)
Oct 06, 2017 1.090 1.130 1.030 1.060 43,739 -0.04(-3.64%)
Oct 05, 2017 1.130 1.136 1.090 1.100 55,949 -0.01(-0.90%)
Oct 04, 2017 1.125 1.137 1.100 1.110 43,034 +0.02(+1.83%)
Oct 03, 2017 1.120 1.173 1.090 1.090 50,076 -0.06(-5.22%)
Oct 02, 2017 1.140 1.150 1.091 1.150 33,455 +0.00(+0.00%)
Sep 29, 2017 1.160 1.240 1.130 1.150 100,922 -0.03(-2.54%)
Sep 28, 2017 1.150 1.219 1.150 1.180 40,181 +0.02(+1.72%)
Sep 27, 2017 1.210 1.230 1.120 1.160 72,615 -0.01(-0.85%)
Sep 26, 2017 1.060 1.200 1.060 1.170 98,568 +0.08(+7.34%)
Sep 25, 2017 1.000 1.140 1.000 1.090 82,951 +0.08(+7.81%)
Sep 22, 2017 1.017 1.079 1.000 1.011 32,925 +0.00(+0.10%)
Sep 21, 2017 1.010 1.050 1.000 1.010 66,366 -0.03(-2.88%)
Sep 20, 2017 1.042 1.050 1.020 1.040 34,533 +0.01(+0.97%)
Sep 19, 2017 1.085 1.085 1.010 1.030 67,182 -0.04(-3.74%)
Sep 18, 2017 1.075 1.075 1.050 1.070 37,367 +0.02(+1.90%)
Sep 15, 2017 1.120 1.145 1.050 1.050 59,942 -0.09(-7.89%)
Sep 14, 2017 1.070 1.210 1.070 1.140 92,556 +0.07(+6.53%)
Sep 13, 2017 1.040 1.130 1.030 1.070 63,061 +0.02(+1.90%)
Sep 12, 2017 1.030 1.119 1.030 1.050 20,294 +0.00(+0.00%)
Sep 11, 2017 1.010 1.062 1.010 1.050 23,811 +0.03(+2.94%)
Sep 08, 2017 1.070 1.077 1.010 1.020 19,577 -0.05(-4.67%)
Sep 07, 2017 1.090 1.094 1.030 1.070 23,369 -0.05(-4.46%)
Sep 06, 2017 1.096 1.130 1.090 1.120 22,920 +0.04(+3.70%)
Sep 05, 2017 1.100 1.150 1.080 1.080 38,574 -0.00(-0.13%)
Sep 01, 2017 1.140 1.140 1.080 1.081 79,238 -0.06(-5.14%)
Aug 31, 2017 1.070 1.140 1.040 1.140 31,863 +0.11(+10.68%)
Aug 30, 2017 1.060 1.077 1.020 1.030 23,970 -0.05(-4.63%)
Aug 29, 2017 1.040 1.080 1.010 1.080 46,731 +0.03(+2.86%)
Aug 28, 2017 1.020 1.140 1.010 1.050 126,241 +0.04(+3.96%)
Aug 25, 2017 1.010 1.050 1.010 1.010 27,249 +0.03(+3.06%)
Aug 24, 2017 0.9800 1.010 0.9500 0.9800 12,931 -0.02(-2.00%)
Aug 23, 2017 0.9500 1.050 0.9214 1.000 130,107 +0.05(+5.26%)
Aug 22, 2017 0.9232 0.9921 0.9232 0.9500 20,624 +0.01(+0.85%)
Aug 21, 2017 0.9800 1.029 0.9350 0.9420 46,293 -0.06(-5.80%)
Aug 18, 2017 0.9364 1.050 0.9300 1.000 113,622 +0.06(+6.12%)
Aug 17, 2017 0.9300 0.9799 0.9300 0.9423 75,528 -0.02(-1.85%)
Aug 16, 2017 1.020 1.020 0.9601 0.9601 89,824 -0.07(-6.79%)
Aug 15, 2017 1.070 1.070 1.010 1.030 59,449 -0.02(-1.90%)
Aug 14, 2017 1.070 1.070 1.050 1.050 13,409 -0.01(-0.94%)
Aug 11, 2017 1.120 1.231 1.050 1.060 48,200 -0.04(-3.64%)
Aug 10, 2017 1.080 1.180 1.080 1.100 68,333 +0.02(+1.85%)
Aug 09, 2017 1.070 1.090 1.060 1.080 27,162 +0.02(+1.89%)
Aug 08, 2017 1.060 1.100 1.060 1.060 49,933 +0.00(+0.00%)
Aug 07, 2017 1.130 1.130 1.060 1.060 39,345 -0.06(-5.36%)
Aug 04, 2017 1.080 1.180 1.080 1.120 81,462 +0.07(+6.67%)
Aug 03, 2017 1.140 1.140 1.010 1.050 310,093 -0.10(-8.70%)
Aug 02, 2017 1.300 1.300 1.150 1.150 101,290 -0.10(-8.00%)
Aug 01, 2017 1.300 1.300 1.210 1.250 90,021 +0.00(+0.00%)
Jul 31, 2017 1.300 1.328 1.250 1.250 71,039 -0.07(-5.30%)
Jul 28, 2017 1.310 1.350 1.310 1.320 75,240 +0.01(+0.76%)
Jul 27, 2017 1.310 1.340 1.310 1.310 41,029 +0.00(+0.00%)
Jul 26, 2017 1.370 1.370 1.300 1.310 53,302 -0.03(-2.24%)
Jul 25, 2017 1.230 1.380 1.221 1.340 178,214 +0.12(+9.84%)
Jul 24, 2017 1.300 1.300 1.200 1.220 220,514 -0.08(-6.08%)
Jul 21, 2017 1.270 1.310 1.210 1.299 54,392 +0.02(+1.48%)
Jul 20, 2017 1.300 1.370 1.260 1.280 48,403 -0.03(-2.29%)
Jul 19, 2017 1.240 1.350 1.230 1.310 73,881 +0.08(+6.50%)
Jul 18, 2017 1.300 1.330 1.230 1.230 29,839 -0.07(-5.38%)
Jul 17, 2017 1.310 1.360 1.270 1.300 30,874 -0.03(-2.26%)
Jul 14, 2017 1.350 1.350 1.310 1.330 64,543 -0.03(-2.21%)
Jul 13, 2017 1.370 1.370 1.320 1.360 13,098 +0.02(+1.49%)
Jul 12, 2017 1.360 1.360 1.290 1.340 20,091 -0.01(-0.74%)
Jul 11, 2017 1.300 1.430 1.270 1.350 40,598 +0.07(+5.39%)
Jul 10, 2017 1.190 1.390 1.170 1.281 57,094 +0.09(+7.64%)
Jul 07, 2017 1.220 1.270 1.170 1.190 141,174 -0.06(-4.79%)
Jul 06, 2017 1.300 1.320 1.220 1.250 108,660 -0.02(-1.57%)
Jul 05, 2017 1.330 1.330 1.270 1.270 51,681 -0.08(-5.93%)
Jul 03, 2017 1.380 1.390 1.330 1.350 64,800 -0.01(-0.74%)
Jun 30, 2017 1.360 1.400 1.320 1.360 72,762 +0.00(+0.00%)
Jun 29, 2017 1.330 1.380 1.330 1.360 58,863 +0.03(+2.26%)
Jun 28, 2017 1.344 1.440 1.330 1.330 188,990 -0.01(-0.75%)
Jun 27, 2017 1.350 1.430 1.320 1.340 228,360 -0.02(-1.47%)
Jun 26, 2017 1.340 1.400 1.311 1.360 92,469 +0.02(+1.49%)
Jun 23, 2017 1.360 1.400 1.311 1.340 65,792 +0.00(+0.00%)
Jun 22, 2017 1.250 1.389 1.220 1.340 167,109 +0.12(+9.84%)
Jun 21, 2017 1.230 1.350 1.220 1.220 162,866 -0.06(-4.69%)
Jun 20, 2017 1.320 1.368 1.210 1.280 203,172 -0.05(-3.76%)
Jun 19, 2017 1.380 1.410 1.300 1.330 64,852 -0.04(-2.92%)
Jun 16, 2017 1.320 1.419 1.285 1.370 99,174 +0.05(+3.79%)
Jun 15, 2017 1.500 1.520 1.280 1.320 260,073 -0.20(-13.16%)
Jun 14, 2017 1.640 1.640 1.510 1.520 58,614 -0.12(-7.32%)
Jun 13, 2017 1.600 1.640 1.550 1.640 46,675 +0.02(+1.23%)
Jun 12, 2017 1.610 1.650 1.580 1.620 66,539 -0.02(-1.22%)
Jun 09, 2017 1.680 1.700 1.590 1.640 161,921 -0.04(-2.38%)
Jun 08, 2017 1.650 1.800 1.610 1.680 135,877 -0.05(-2.89%)
Jun 07, 2017 1.780 1.820 1.710 1.730 108,237 -0.09(-4.95%)
Jun 06, 2017 1.820 1.880 1.778 1.820 72,919 -0.03(-1.62%)
Jun 05, 2017 1.890 1.910 1.800 1.850 89,328 -0.09(-4.64%)
Jun 02, 2017 1.900 1.968 1.820 1.940 51,958 +0.01(+0.52%)
Jun 01, 2017 1.880 2.000 1.830 1.930 108,943 +0.08(+4.32%)
May 31, 2017 1.850 1.900 1.850 1.850 26,660 +0.00(+0.00%)
May 30, 2017 1.980 2.037 1.806 1.850 89,234 -0.20(-9.76%)
May 26, 2017 2.000 2.050 1.976 2.050 62,198 +0.04(+1.99%)
May 25, 2017 2.080 2.100 2.000 2.010 36,095 -0.02(-0.99%)
May 24, 2017 2.060 2.180 2.030 2.030 69,766 -0.03(-1.46%)
May 23, 2017 2.130 2.140 2.050 2.060 42,916 -0.09(-4.19%)
May 22, 2017 2.200 2.210 2.110 2.150 42,379 +0.01(+0.47%)
May 19, 2017 2.030 2.190 2.030 2.140 86,062 +0.11(+5.42%)
May 18, 2017 2.000 2.110 2.000 2.030 66,372 -0.02(-0.98%)
May 17, 2017 2.130 2.130 1.960 2.050 155,297 -0.06(-2.84%)
May 16, 2017 2.220 2.250 2.060 2.110 131,172 -0.13(-5.80%)
May 15, 2017 2.230 2.297 2.100 2.240 148,147 +0.12(+5.66%)
May 12, 2017 2.185 2.270 2.120 2.120 35,785 -0.08(-3.64%)
May 11, 2017 2.240 2.258 2.150 2.200 12,268 +0.00(+0.00%)
May 10, 2017 2.100 2.270 2.052 2.200 105,573 +0.12(+5.82%)
May 09, 2017 2.120 2.130 2.060 2.079 41,140 -0.05(-2.39%)
May 08, 2017 2.180 2.180 2.060 2.130 59,813 -0.02(-0.93%)
May 05, 2017 2.080 2.160 2.050 2.150 72,859 +0.10(+4.88%)
May 04, 2017 2.250 2.250 2.050 2.050 114,850 -0.20(-8.89%)
May 03, 2017 2.200 2.260 2.175 2.250 67,119 +0.06(+2.74%)
May 02, 2017 2.340 2.340 2.170 2.190 73,318 -0.08(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.