Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.100 2.205 2.020 2.150 566,516 +0.05(+2.38%)
Sep 29, 2015 2.190 2.290 2.080 2.100 157,919 -0.01(-0.47%)
Sep 28, 2015 2.300 2.310 2.110 2.110 203,725 -0.20(-8.66%)
Sep 25, 2015 2.490 2.530 2.310 2.310 85,314 -0.17(-6.85%)
Sep 24, 2015 2.420 2.490 2.370 2.480 81,311 +0.11(+4.64%)
Sep 23, 2015 2.500 2.560 2.340 2.370 101,259 -0.11(-4.44%)
Sep 22, 2015 2.570 2.691 2.440 2.480 159,562 -0.19(-7.12%)
Sep 21, 2015 2.770 2.804 2.660 2.670 116,408 -0.14(-4.98%)
Sep 18, 2015 2.790 2.920 2.790 2.810 170,122 -0.06(-2.09%)
Sep 17, 2015 2.710 2.930 2.650 2.870 121,449 +0.15(+5.51%)
Sep 16, 2015 2.530 2.810 2.490 2.720 119,131 +0.26(+10.34%)
Sep 15, 2015 2.300 2.490 2.300 2.465 167,964 +0.13(+5.79%)
Sep 14, 2015 2.480 2.500 2.310 2.330 126,716 -0.19(-7.54%)
Sep 11, 2015 2.670 2.670 2.510 2.520 75,801 -0.20(-7.35%)
Sep 10, 2015 2.780 2.800 2.620 2.720 166,751 -0.07(-2.51%)
Sep 09, 2015 2.950 3.020 2.720 2.790 96,831 -0.14(-4.78%)
Sep 08, 2015 2.790 3.060 2.710 2.930 168,184 +0.14(+5.02%)
Sep 04, 2015 2.800 2.790 2.790 2.790 76,300 -0.02(-0.71%)
Sep 03, 2015 2.720 2.950 2.720 2.810 137,251 +0.11(+4.07%)
Sep 02, 2015 2.800 2.890 2.630 2.700 167,568 -0.07(-2.53%)
Sep 01, 2015 2.750 2.950 2.661 2.770 200,717 -0.08(-2.81%)
Aug 31, 2015 2.570 2.890 2.360 2.850 545,979 +0.29(+11.33%)
Aug 28, 2015 2.300 2.690 2.240 2.560 775,181 +0.32(+14.29%)
Aug 27, 2015 2.130 2.370 2.100 2.240 817,240 +0.17(+8.21%)
Aug 26, 2015 2.110 2.190 2.010 2.070 806,997 +0.00(+0.00%)
Aug 25, 2015 2.280 2.280 2.010 2.070 568,002 -0.04(-1.90%)
Aug 24, 2015 2.300 2.311 1.990 2.110 483,530 -0.26(-10.97%)
Aug 21, 2015 2.350 2.500 2.330 2.370 382,472 +0.02(+0.85%)
Aug 20, 2015 2.550 2.750 2.350 2.350 425,426 -0.17(-6.75%)
Aug 19, 2015 2.710 2.710 2.430 2.520 284,468 -0.18(-6.67%)
Aug 18, 2015 2.840 2.840 2.680 2.700 133,595 -0.11(-3.91%)
Aug 17, 2015 2.990 2.990 2.790 2.810 187,448 -0.18(-6.02%)
Aug 14, 2015 3.140 3.270 2.950 2.990 161,911 -0.11(-3.55%)
Aug 13, 2015 3.360 3.381 3.062 3.100 129,604 -0.15(-4.62%)
Aug 12, 2015 3.150 3.320 3.120 3.250 103,520 +0.12(+3.83%)
Aug 11, 2015 3.190 3.190 3.100 3.130 152,485 -0.14(-4.28%)
Aug 10, 2015 3.120 3.400 3.070 3.270 251,450 +0.24(+7.92%)
Aug 07, 2015 3.020 3.220 2.990 3.030 346,869 +0.08(+2.71%)
Aug 06, 2015 2.910 3.005 2.830 2.950 419,965 +0.00(+0.00%)
Aug 05, 2015 2.930 3.240 2.900 2.950 559,400 -0.23(-7.23%)
Aug 04, 2015 3.010 3.290 3.010 3.180 379,905 +0.39(+13.77%)
Aug 03, 2015 2.967 2.972 2.632 2.795 525,952 -0.19(-6.41%)
Jul 31, 2015 3.283 3.293 2.977 2.986 219,846 -0.34(-10.09%)
Jul 30, 2015 3.522 3.704 3.293 3.321 123,867 -0.21(-5.96%)
Jul 29, 2015 3.350 3.628 3.298 3.532 190,052 +0.16(+4.83%)
Jul 28, 2015 3.120 3.398 3.053 3.369 165,096 +0.28(+8.98%)
Jul 27, 2015 3.025 3.111 2.929 3.092 232,580 +0.02(+0.62%)
Jul 24, 2015 2.900 3.082 2.881 3.073 287,213 +0.17(+5.94%)
Jul 23, 2015 3.092 3.178 2.881 2.900 362,100 -0.23(-7.34%)
Jul 22, 2015 3.293 3.302 3.101 3.130 194,039 -0.19(-5.76%)
Jul 21, 2015 3.149 3.369 3.101 3.321 302,883 +0.12(+3.89%)
Jul 20, 2015 3.589 3.609 3.073 3.197 479,266 -0.43(-11.87%)
Jul 17, 2015 3.714 3.819 3.570 3.628 280,275 -0.20(-5.25%)
Jul 16, 2015 4.020 4.020 3.819 3.829 251,242 -0.19(-4.76%)
Jul 15, 2015 4.145 4.192 3.963 4.020 156,988 -0.14(-3.45%)
Jul 14, 2015 4.164 4.192 4.106 4.164 175,268 +0.00(+0.00%)
Jul 13, 2015 4.260 4.314 4.116 4.164 134,454 -0.12(-2.90%)
Jul 10, 2015 4.403 4.526 4.274 4.288 199,850 -0.06(-1.32%)
Jul 09, 2015 4.288 4.451 4.279 4.346 211,757 +0.12(+2.95%)
Jul 08, 2015 4.279 4.307 4.164 4.221 186,955 -0.01(-0.23%)
Jul 07, 2015 4.470 4.470 4.231 4.231 214,015 -0.24(-5.35%)
Jul 06, 2015 4.518 4.614 4.406 4.470 132,875 -0.12(-2.71%)
Jul 02, 2015 4.738 4.595 4.595 4.595 91,622 -0.12(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.