Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.790 4.010 3.540 3.730 474,428 +0.01(+0.27%)
Apr 28, 2016 3.980 4.050 3.610 3.720 479,757 -0.23(-5.82%)
Apr 27, 2016 3.730 3.990 3.540 3.950 589,395 +0.32(+8.82%)
Apr 26, 2016 3.310 3.740 3.103 3.630 650,683 +0.32(+9.67%)
Apr 25, 2016 3.590 3.600 3.110 3.310 937,876 -0.36(-9.81%)
Apr 22, 2016 3.600 3.750 3.070 3.670 898,587 +0.14(+3.97%)
Apr 21, 2016 3.480 3.690 3.410 3.530 336,597 +0.15(+4.44%)
Apr 20, 2016 3.270 3.440 3.260 3.380 285,221 +0.09(+2.74%)
Apr 19, 2016 3.390 3.570 3.260 3.290 367,939 -0.06(-1.79%)
Apr 18, 2016 2.850 3.440 2.850 3.350 553,925 +0.25(+8.06%)
Apr 15, 2016 2.890 3.340 2.890 3.100 490,514 +0.28(+9.93%)
Apr 14, 2016 3.250 3.250 2.820 2.820 499,123 -0.37(-11.60%)
Apr 13, 2016 3.430 3.450 2.840 3.190 779,659 -0.21(-6.18%)
Apr 12, 2016 3.160 3.500 3.120 3.400 844,085 +0.33(+10.75%)
Apr 11, 2016 2.720 3.640 2.720 3.070 1,261,374 +0.35(+12.87%)
Apr 08, 2016 2.500 2.830 2.500 2.720 519,427 +0.30(+12.40%)
Apr 07, 2016 2.390 2.489 2.370 2.420 261,821 +0.13(+5.68%)
Apr 06, 2016 2.250 2.340 2.150 2.290 198,561 +0.10(+4.57%)
Apr 05, 2016 2.150 2.290 2.080 2.190 363,805 -0.10(-4.37%)
Apr 04, 2016 2.350 2.610 2.230 2.290 1,238,166 +0.16(+7.51%)
Apr 01, 2016 1.800 2.140 1.780 2.130 1,281,820 +0.36(+20.34%)
Mar 31, 2016 1.380 1.840 1.350 1.770 806,664 +0.39(+28.26%)
Mar 30, 2016 1.550 1.565 1.320 1.380 98,181 -0.17(-10.97%)
Mar 29, 2016 1.410 1.550 1.410 1.550 56,541 +0.07(+4.73%)
Mar 28, 2016 1.500 1.520 1.410 1.480 178,591 -0.07(-4.52%)
Mar 24, 2016 1.480 1.550 1.550 1.550 131,500 +0.09(+6.16%)
Mar 23, 2016 1.620 1.650 1.430 1.460 117,871 -0.19(-11.52%)
Mar 22, 2016 1.500 1.720 1.500 1.650 143,059 -0.03(-1.79%)
Mar 21, 2016 1.670 1.780 1.510 1.680 288,419 +0.01(+0.60%)
Mar 18, 2016 1.700 1.780 1.640 1.670 179,149 +0.00(+0.00%)
Mar 17, 2016 1.700 1.790 1.610 1.670 286,344 -0.01(-0.60%)
Mar 16, 2016 1.480 1.680 1.480 1.680 91,057 +0.20(+13.51%)
Mar 15, 2016 1.430 1.480 1.390 1.480 78,884 -0.03(-1.99%)
Mar 14, 2016 1.590 1.600 1.430 1.510 194,951 -0.08(-5.03%)
Mar 11, 2016 1.530 1.630 1.530 1.590 169,799 +0.11(+7.43%)
Mar 10, 2016 1.650 1.700 1.380 1.480 206,412 -0.14(-8.64%)
Mar 09, 2016 1.610 1.830 1.590 1.620 226,023 +0.07(+4.52%)
Mar 08, 2016 1.850 1.870 1.550 1.550 218,308 -0.28(-15.30%)
Mar 07, 2016 1.930 1.930 1.721 1.830 757,044 +0.17(+10.24%)
Mar 04, 2016 1.350 1.720 1.350 1.660 742,851 +0.33(+24.81%)
Mar 03, 2016 1.050 1.390 1.046 1.330 693,770 +0.31(+30.39%)
Mar 02, 2016 1.020 1.050 0.9800 1.020 101,643 -0.02(-1.92%)
Mar 01, 2016 1.050 1.139 0.9600 1.040 231,287 -0.10(-8.77%)
Feb 29, 2016 0.9000 1.140 0.9000 1.140 480,329 +0.27(+31.02%)
Feb 26, 2016 0.7800 0.9187 0.7600 0.8701 148,582 +0.07(+8.76%)
Feb 25, 2016 0.7600 0.8000 0.7500 0.8000 129,604 +0.02(+2.56%)
Feb 24, 2016 0.7900 0.8250 0.7300 0.7800 161,807 -0.02(-2.95%)
Feb 23, 2016 0.8500 0.8799 0.8000 0.8037 82,730 -0.05(-5.45%)
Feb 22, 2016 0.8600 0.8899 0.8500 0.8500 111,816 +0.06(+8.01%)
Feb 19, 2016 0.8000 0.8001 0.7600 0.7870 213,445 -0.02(-2.84%)
Feb 18, 2016 0.9200 0.9500 0.8000 0.8100 180,558 -0.09(-9.75%)
Feb 17, 2016 0.8900 0.9801 0.8900 0.8975 134,608 +0.01(+0.87%)
Feb 16, 2016 0.9100 0.9999 0.8800 0.8898 137,912 -0.00(-0.36%)
Feb 12, 2016 0.8200 0.8930 0.8930 0.8930 75,500 +0.08(+10.29%)
Feb 11, 2016 0.8100 0.8763 0.7650 0.8097 185,206 -0.01(-1.40%)
Feb 10, 2016 0.8600 0.8800 0.8200 0.8212 130,982 -0.01(-1.06%)
Feb 09, 2016 0.9600 0.9600 0.8100 0.8300 253,603 -0.16(-16.14%)
Feb 08, 2016 1.030 1.040 0.9300 0.9898 136,582 -0.09(-8.35%)
Feb 05, 2016 1.110 1.150 1.050 1.080 118,756 -0.07(-6.09%)
Feb 04, 2016 1.080 1.150 1.080 1.150 172,124 +0.08(+7.48%)
Feb 03, 2016 1.050 1.110 0.9700 1.070 165,079 +0.04(+3.88%)
Feb 02, 2016 1.050 1.100 0.9900 1.030 142,881 -0.07(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.