Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 20.12 20.32 19.81 20.22 31,952 +0.22(+1.12%)
Feb 27, 2014 20.24 20.31 20.00 20.00 19,371 -0.06(-0.30%)
Feb 26, 2014 20.44 20.45 20.06 20.06 30,369 -0.53(-2.58%)
Feb 25, 2014 20.34 20.59 20.02 20.59 28,029 +0.26(+1.27%)
Feb 24, 2014 20.10 20.43 19.90 20.34 63,832 +0.44(+2.20%)
Feb 21, 2014 19.98 20.14 19.74 19.90 51,824 +0.06(+0.30%)
Feb 20, 2014 20.03 20.18 19.77 19.84 45,995 -0.34(-1.70%)
Feb 19, 2014 20.66 20.68 20.10 20.18 27,693 -0.52(-2.53%)
Feb 18, 2014 20.40 20.72 20.31 20.71 54,967 +0.33(+1.64%)
Feb 14, 2014 20.05 20.37 20.37 20.37 124,116 +0.18(+0.89%)
Feb 13, 2014 19.68 20.23 19.65 20.19 184,883 +0.33(+1.64%)
Feb 12, 2014 19.92 19.99 19.67 19.86 64,759 -0.03(-0.17%)
Feb 11, 2014 19.65 19.95 19.56 19.90 45,297 +0.26(+1.31%)
Feb 10, 2014 19.76 19.86 19.35 19.64 48,686 -0.23(-1.17%)
Feb 07, 2014 19.31 19.91 19.30 19.87 84,113 +0.63(+3.25%)
Feb 06, 2014 19.05 19.38 19.05 19.25 47,696 +0.19(+0.99%)
Feb 05, 2014 19.53 19.65 19.05 19.06 102,468 -0.35(-1.79%)
Feb 04, 2014 19.56 19.63 19.34 19.41 52,524 -0.16(-0.81%)
Feb 03, 2014 19.60 19.67 19.45 19.56 97,802 -0.03(-0.17%)
Jan 31, 2014 19.62 19.63 19.34 19.60 72,165 +0.14(+0.73%)
Jan 30, 2014 19.36 19.58 19.31 19.46 68,318 +0.08(+0.43%)
Jan 29, 2014 19.56 19.63 19.25 19.37 89,892 -0.24(-1.24%)
Jan 28, 2014 19.20 19.63 19.14 19.61 100,829 +0.56(+2.95%)
Jan 27, 2014 19.46 19.63 18.98 19.05 54,990 -0.34(-1.73%)
Jan 24, 2014 19.44 19.56 19.30 19.39 41,317 +0.00(+0.00%)
Jan 23, 2014 19.45 19.62 19.39 19.39 110,054 -0.12(-0.60%)
Jan 22, 2014 19.47 19.60 19.43 19.51 104,560 +0.02(+0.09%)
Jan 21, 2014 19.04 19.51 19.04 19.49 109,440 +0.42(+2.20%)
Jan 17, 2014 18.99 19.07 19.07 19.07 40,645 +0.15(+0.80%)
Jan 16, 2014 18.56 19.00 18.56 18.92 81,830 +0.25(+1.35%)
Jan 15, 2014 18.67 18.73 18.57 18.67 64,409 +0.00(+0.00%)
Jan 14, 2014 18.47 18.73 18.47 18.67 76,491 +0.18(+1.00%)
Jan 13, 2014 18.98 19.13 18.46 18.48 97,655 -0.50(-2.61%)
Jan 10, 2014 18.73 19.05 18.51 18.98 65,900 +0.14(+0.72%)
Jan 09, 2014 18.94 19.00 18.80 18.84 42,004 -0.08(-0.41%)
Jan 08, 2014 19.21 19.24 18.88 18.92 72,783 -0.38(-1.96%)
Jan 07, 2014 19.46 19.82 19.12 19.30 76,649 +0.01(+0.04%)
Jan 06, 2014 19.13 19.56 18.93 19.29 80,195 +0.23(+1.23%)
Jan 03, 2014 19.06 19.42 18.97 19.05 83,049 -0.14(-0.74%)
Jan 02, 2014 19.17 19.30 18.92 19.20 77,770 +0.03(+0.13%)
Dec 31, 2013 19.20 19.17 19.17 19.17 79,265 +0.06(+0.31%)
Dec 30, 2013 19.17 19.45 18.93 19.11 81,683 -0.10(-0.52%)
Dec 27, 2013 19.45 19.49 19.18 19.21 57,921 -0.13(-0.69%)
Dec 26, 2013 19.59 19.59 19.25 19.35 72,107 -0.16(-0.82%)
Dec 24, 2013 19.56 19.63 19.25 19.51 55,200 +0.01(+0.04%)
Dec 23, 2013 18.94 19.62 18.94 19.50 194,579 +0.65(+3.43%)
Dec 20, 2013 18.90 19.13 18.61 18.85 118,098 +0.08(+0.45%)
Dec 19, 2013 18.57 19.02 18.57 18.77 75,467 +0.31(+1.68%)
Dec 18, 2013 18.15 18.52 18.14 18.46 97,196 +0.38(+2.09%)
Dec 17, 2013 18.20 18.34 18.05 18.08 145,347 +0.03(+0.19%)
Dec 16, 2013 18.28 18.45 18.05 18.05 118,910 -0.16(-0.88%)
Dec 13, 2013 18.04 18.42 18.04 18.21 61,445 +0.17(+0.93%)
Dec 12, 2013 18.36 18.36 18.04 18.04 94,122 -0.25(-1.38%)
Dec 11, 2013 18.47 18.67 18.25 18.29 86,397 -0.18(-1.00%)
Dec 10, 2013 18.68 18.82 18.46 18.47 77,976 -0.13(-0.68%)
Dec 09, 2013 19.05 19.05 18.52 18.60 167,718 -0.36(-1.90%)
Dec 06, 2013 19.05 19.07 18.88 18.96 0 +0.07(+0.36%)
Dec 05, 2013 19.05 19.23 18.88 18.89 0 -0.18(-0.92%)
Dec 04, 2013 19.27 19.46 19.01 19.07 0 -0.21(-1.09%)
Dec 03, 2013 19.40 19.55 19.18 19.28 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.