Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.90	14.90	13.76	13.93	106,496	-0.67(-4.59%)
Jun 29, 2011	14.07	14.93	13.71	14.60	178,796	+0.70(+5.04%)
Jun 28, 2011	15.25	15.25	13.35	13.90	311,905	-0.67(-4.60%)
Jun 27, 2011	12.45	15.35	12.20	14.57	505,806	+4.30(+41.87%)
Jun 24, 2011	10.45	11.23	10.23	10.27	17,011	-0.69(-6.30%)
Jun 23, 2011	11.08	11.19	10.35	10.96	9,470	+0.04(+0.37%)
Jun 22, 2011	11.37	11.37	10.69	10.92	3,000	+0.02(+0.18%)
Jun 21, 2011	11.44	11.44	10.48	10.90	19,575	-0.19(-1.71%)
Jun 20, 2011	11.15	11.49	9.750	11.09	34,935	+0.08(+0.73%)
Jun 17, 2011	11.49	11.49	10.40	11.01	8,957	+0.51(+4.86%)
Jun 16, 2011	11.87	12.03	10.00	10.50	40,345	-1.20(-10.26%)
Jun 15, 2011	11.50	11.70	11.44	11.70	9,119	-0.21(-1.76%)
Jun 14, 2011	12.00	12.00	11.21	11.91	12,177	+0.47(+4.12%)
Jun 13, 2011	12.50	12.79	10.52	11.44	56,530	-1.04(-8.34%)
Jun 10, 2011	12.89	13.40	12.19	12.48	27,186	-0.39(-3.03%)
Jun 09, 2011	13.28	13.63	12.77	12.87	23,381	-0.43(-3.23%)
Jun 08, 2011	13.24	13.47	12.96	13.30	10,574	-0.17(-1.26%)
Jun 07, 2011	13.25	13.47	13.24	13.47	3,931	+0.03(+0.22%)
Jun 06, 2011	13.24	13.72	13.21	13.44	10,507	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.