Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.480	4.560	4.400	4.420	120,453	-0.07(-1.56%)
Apr 27, 2017	4.510	4.530	4.480	4.490	62,038	-0.05(-1.10%)
Apr 26, 2017	4.520	4.550	4.470	4.540	60,352	+0.03(+0.67%)
Apr 25, 2017	4.540	4.570	4.480	4.510	62,199	-0.02(-0.44%)
Apr 24, 2017	4.560	4.585	4.490	4.530	61,990	-0.02(-0.44%)
Apr 21, 2017	4.670	4.670	4.510	4.550	68,519	-0.10(-2.15%)
Apr 20, 2017	4.674	4.720	4.640	4.650	63,302	-0.03(-0.64%)
Apr 19, 2017	4.740	4.740	4.660	4.680	55,015	-0.03(-0.64%)
Apr 18, 2017	4.690	4.710	4.570	4.710	84,812	+0.05(+1.07%)
Apr 17, 2017	4.530	4.750	4.530	4.660	124,844	+0.11(+2.42%)
Apr 13, 2017	4.550	4.590	4.500	4.550	42,557	-0.04(-0.87%)
Apr 12, 2017	4.570	4.590	4.495	4.590	52,081	+0.02(+0.44%)
Apr 11, 2017	4.510	4.680	4.510	4.570	75,378	+0.03(+0.66%)
Apr 10, 2017	4.510	4.550	4.460	4.540	106,839	+0.03(+0.67%)
Apr 07, 2017	4.500	4.530	4.450	4.510	58,096	+0.00(+0.00%)
Apr 06, 2017	4.490	4.527	4.470	4.510	36,022	+0.01(+0.22%)
Apr 05, 2017	4.510	4.527	4.450	4.500	76,272	-0.01(-0.22%)
Apr 04, 2017	4.530	4.550	4.460	4.510	55,414	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.