Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.77 16.91 16.23 16.60 851,129 -0.19(-1.13%)
Apr 28, 2016 17.07 17.64 16.73 16.79 634,107 -0.42(-2.44%)
Apr 27, 2016 17.18 17.63 16.69 17.21 671,184 -0.04(-0.23%)
Apr 26, 2016 16.94 17.38 16.71 17.25 532,164 +0.27(+1.59%)
Apr 25, 2016 17.86 17.86 16.87 16.98 930,043 -0.87(-4.87%)
Apr 22, 2016 17.62 17.93 17.46 17.85 663,445 +0.33(+1.88%)
Apr 21, 2016 17.49 17.93 17.38 17.52 653,440 +0.08(+0.46%)
Apr 20, 2016 17.95 18.01 17.32 17.44 1,107,280 -0.35(-1.97%)
Apr 19, 2016 18.51 18.56 17.70 17.79 747,289 -0.73(-3.94%)
Apr 18, 2016 18.30 18.65 18.15 18.52 720,557 +0.14(+0.76%)
Apr 15, 2016 18.11 18.50 18.07 18.38 663,540 +0.22(+1.21%)
Apr 14, 2016 18.52 18.56 17.90 18.16 1,160,890 -0.34(-1.84%)
Apr 13, 2016 18.00 18.62 17.88 18.50 1,926,355 +1.00(+5.71%)
Apr 12, 2016 17.53 17.89 17.16 17.50 1,261,688 +0.00(+0.00%)
Apr 11, 2016 17.68 17.70 17.32 17.50 1,592,157 -0.15(-0.85%)
Apr 08, 2016 17.70 17.72 17.07 17.65 1,238,959 -0.06(-0.34%)
Apr 07, 2016 18.88 19.20 17.61 17.71 928,892 -1.17(-6.20%)
Apr 06, 2016 19.10 19.21 18.60 18.88 742,612 -0.15(-0.79%)
Apr 05, 2016 19.05 19.23 18.78 19.03 968,374 -0.20(-1.04%)
Apr 04, 2016 19.58 19.90 19.16 19.23 931,194 -0.40(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.