Indicators

China Alphadex Fund FT (NQ: FCA )

21.68 +0.10 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.71	22.71	22.39	22.39	332	-0.23(-1.02%)
Apr 28, 2022	22.40	22.63	22.34	22.63	581	+0.55(+2.50%)
Apr 27, 2022	21.72	22.07	21.72	22.07	454	+1.85(+9.16%)
Apr 26, 2022	20.22	20.22	20.22	20.22	43	-1.56(-7.15%)
Apr 25, 2022	21.78	21.78	21.78	21.78	395	-0.81(-3.60%)
Apr 22, 2022	22.59	22.59	22.59	22.59	112	+0.58(+2.65%)
Apr 21, 2022	22.01	22.01	22.01	22.01	7	-0.64(-2.82%)
Apr 20, 2022	22.71	22.75	22.63	22.65	3,835	-0.50(-2.16%)
Apr 18, 2022				23.15	3	-0.19(-0.81%)
Apr 13, 2022				23.34	24	+0.32(+1.38%)
Apr 11, 2022				23.02	305	-0.31(-1.34%)
Apr 08, 2022	23.33	23.33	23.33	23.33	454	+0.07(+0.31%)
Apr 07, 2022	23.26	23.26	23.26	23.26	258	-0.26(-1.10%)
Apr 05, 2022				23.52	7	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.