Indicators

Stratus Pptys Inc (NQ: STRS )

24.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.52	11.33	10.35	10.75	4,730	+0.14(+1.36%)
Apr 29, 2010	10.61	10.61	10.61	10.61	1,348	+0.30(+2.90%)
Apr 27, 2010	10.31	10.31	10.31	10.31	0	+0.07(+0.66%)
Apr 26, 2010	10.02	10.26	9.989	10.24	3,366	+0.31(+3.16%)
Apr 23, 2010	9.604	9.927	9.604	9.927	11,200	+0.45(+4.73%)
Apr 22, 2010	9.488	9.488	9.411	9.478	3,059	+0.03(+0.31%)
Apr 21, 2010	9.401	9.498	9.228	9.449	7,539	-0.09(-0.91%)
Apr 20, 2010	9.150	9.623	9.150	9.536	4,443	+0.38(+4.11%)
Apr 19, 2010	9.488	9.488	9.064	9.160	9,655	-0.81(-8.12%)
Apr 16, 2010	9.054	9.970	9.054	9.970	248	+0.62(+6.60%)
Apr 15, 2010	9.285	9.469	9.285	9.353	2,575	-0.10(-1.02%)
Apr 14, 2010	9.208	9.449	8.977	9.449	13,946	+0.34(+3.70%)
Apr 13, 2010	9.112	9.257	9.083	9.112	5,724	-0.49(-5.12%)
Apr 12, 2010	9.536	9.604	9.073	9.604	4,098	+0.25(+2.68%)
Apr 08, 2010	9.353	9.353	9.353	9.353	0	-0.29(-3.00%)
Apr 07, 2010	9.951	9.951	9.449	9.642	2,074	-0.24(-2.44%)
Apr 06, 2010	9.657	10.11	9.657	9.883	311	+0.28(+2.91%)
Apr 05, 2010	9.536	9.604	9.440	9.604	2,489	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.