Indicators

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.995	2.995	2.911	2.966	4,406	-0.05(-1.57%)
Jan 30, 2002	3.037	3.037	3.013	3.013	20,929	+0.00(+0.04%)
Jan 29, 2002	3.013	3.013	2.996	3.012	24,784	-0.01(-0.48%)
Jan 28, 2002	3.026	3.026	3.026	3.026	4,406	+0.04(+1.26%)
Jan 25, 2002	2.996	2.996	2.989	2.989	6,058	-0.01(-0.24%)
Jan 24, 2002	2.966	2.996	2.966	2.996	12,116	+0.02(+0.77%)
Jan 23, 2002	2.973	2.973	2.973	2.973	550	+0.00(+0.00%)
Jan 22, 2002	2.966	2.973	2.966	2.973	4,406	+0.00(+0.04%)
Jan 21, 2002	2.972	2.972	2.972	2.972	0	+0.00(+0.00%)
Jan 18, 2002	2.972	2.972	2.972	2.972	0	+0.00(+0.00%)
Jan 17, 2002	2.972	2.972	2.972	2.972	1,652	+0.00(+0.04%)
Jan 16, 2002	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
Jan 15, 2002	2.966	2.970	2.966	2.970	25,886	+0.01(+0.49%)
Jan 14, 2002	2.956	2.956	2.956	2.956	1,652	+0.00(+0.00%)
Jan 11, 2002	2.882	2.966	2.881	2.956	35,799	-0.01(-0.33%)
Jan 10, 2002	2.966	2.966	2.966	2.966	2,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.