Indicators

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.40	22.40	21.99	22.11	19,013	-0.29(-1.28%)
Apr 27, 2012	21.97	22.40	21.97	22.40	17,929	+0.36(+1.62%)
Apr 26, 2012	21.60	22.11	21.57	22.04	24,338	+0.38(+1.77%)
Apr 25, 2012	21.45	21.92	21.42	21.66	49,466	+0.43(+2.01%)
Apr 24, 2012	20.92	21.31	20.92	21.23	17,602	+0.25(+1.18%)
Apr 23, 2012	20.99	21.36	20.98	20.99	46,183	-0.36(-1.69%)
Apr 20, 2012	21.76	21.76	21.07	21.35	28,103	+0.28(+1.33%)
Apr 19, 2012	21.48	21.57	21.01	21.07	20,370	-0.35(-1.61%)
Apr 18, 2012	21.68	21.89	21.29	21.41	18,622	-0.38(-1.76%)
Apr 17, 2012	21.72	22.09	21.29	21.80	30,480	+0.19(+0.87%)
Apr 16, 2012	20.86	21.87	20.65	21.61	31,315	+0.97(+4.68%)
Apr 13, 2012	21.26	21.45	20.63	20.64	15,119	-0.77(-3.58%)
Apr 12, 2012	20.72	21.73	20.72	21.41	19,096	+0.65(+3.15%)
Apr 11, 2012	20.78	21.12	20.58	20.75	34,389	+0.22(+1.08%)
Apr 10, 2012	20.74	20.86	20.52	20.53	37,478	-0.26(-1.25%)
Apr 09, 2012	20.69	20.92	20.28	20.79	44,094	-0.27(-1.28%)
Apr 05, 2012	21.06	21.16	20.97	21.06	13,711	-0.01(-0.03%)
Apr 04, 2012	20.96	21.15	20.65	21.07	59,378	-0.48(-2.23%)
Apr 03, 2012	21.39	21.72	21.34	21.55	22,536	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.