Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 18.30 18.30 18.21 18.30 11,998 -0.66(-3.50%)
Apr 29, 2002 18.85 18.97 18.30 18.97 4,293 -1.38(-6.79%)
Apr 26, 2002 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Apr 25, 2002 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Apr 24, 2002 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Apr 23, 2002 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Apr 22, 2002 19.89 20.35 19.08 20.35 1,761 +0.59(+2.99%)
Apr 19, 2002 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Apr 18, 2002 19.30 19.76 19.30 19.76 880 +0.91(+4.82%)
Apr 17, 2002 18.99 19.08 18.85 18.85 2,201 -0.26(-1.35%)
Apr 16, 2002 18.98 19.11 18.98 19.11 660 +0.26(+1.37%)
Apr 15, 2002 18.85 18.85 18.85 18.85 220 +0.18(+0.97%)
Apr 12, 2002 18.15 18.67 18.15 18.67 3,082 +0.52(+2.85%)
Apr 11, 2002 18.15 18.15 18.15 18.15 220 -0.02(-0.10%)
Apr 10, 2002 17.53 18.17 17.53 18.17 6,164 +0.02(+0.10%)
Apr 09, 2002 18.15 18.15 18.15 18.15 220 +0.00(+0.00%)
Apr 08, 2002 18.15 18.15 18.15 18.15 110 +0.07(+0.40%)
Apr 05, 2002 17.49 18.08 17.49 18.08 5,834 +0.79(+4.57%)
Apr 04, 2002 17.26 17.49 17.26 17.29 1,210 +0.48(+2.86%)
Apr 03, 2002 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Apr 02, 2002 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Apr 01, 2002 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Mar 29, 2002 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Mar 28, 2002 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Mar 27, 2002 16.27 17.26 16.27 16.81 4,073 +0.00(+0.00%)
Mar 26, 2002 16.53 16.81 16.53 16.81 1,761 +1.09(+6.94%)
Mar 25, 2002 15.72 15.72 15.72 15.72 0 +0.00(+0.00%)
Mar 22, 2002 16.58 16.58 15.72 15.72 330 -0.64(-3.89%)
Mar 21, 2002 16.17 16.35 16.17 16.35 660 +0.00(+0.00%)
Mar 20, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Mar 19, 2002 16.35 16.35 16.35 16.35 3,632 +0.23(+1.41%)
Mar 18, 2002 16.12 16.12 16.12 16.12 110 +0.55(+3.50%)
Mar 15, 2002 15.58 15.58 15.58 15.58 0 +0.00(+0.00%)
Mar 14, 2002 15.58 15.58 15.58 15.58 880 -0.55(-3.38%)
Mar 13, 2002 16.12 16.12 16.12 16.12 220 +0.73(+4.72%)
Mar 12, 2002 15.44 15.44 15.40 15.40 1,871 -0.73(-4.51%)
Mar 11, 2002 16.12 16.12 16.12 16.12 110 +0.76(+4.97%)
Mar 08, 2002 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Mar 07, 2002 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Mar 06, 2002 15.36 15.36 15.36 15.36 550 -0.08(-0.53%)
Mar 05, 2002 15.90 15.90 15.18 15.44 4,183 +0.00(+0.00%)
Mar 04, 2002 15.44 15.44 15.44 15.44 1,100 +0.00(+0.00%)
Mar 01, 2002 15.44 15.44 15.44 15.44 1,320 +0.27(+1.80%)
Feb 28, 2002 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Feb 27, 2002 15.17 15.17 15.17 15.17 6,604 -0.27(-1.77%)
Feb 26, 2002 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Feb 25, 2002 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Feb 22, 2002 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Feb 21, 2002 15.44 15.44 15.44 15.44 220 +0.36(+2.41%)
Feb 20, 2002 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Feb 19, 2002 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Feb 18, 2002 15.08 15.08 15.08 15.08 440 +0.00(+0.00%)
Feb 15, 2002 15.08 15.08 15.08 15.08 440 -0.36(-2.35%)
Feb 14, 2002 15.35 15.44 15.35 15.44 2,201 +0.09(+0.59%)
Feb 13, 2002 14.99 15.35 14.99 15.35 1,431 +0.00(+0.00%)
Feb 12, 2002 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 11, 2002 15.17 15.35 15.17 15.35 1,100 +0.14(+0.90%)
Feb 08, 2002 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Feb 07, 2002 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Feb 06, 2002 15.22 15.22 15.22 15.22 330 -0.14(-0.89%)
Feb 05, 2002 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 04, 2002 15.35 15.35 15.35 15.35 770 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.