Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 62.45 63.32 62.12 63.18 762,198 +1.22(+1.98%)
Sep 29, 2015 61.95 62.31 61.38 61.96 641,925 +0.12(+0.20%)
Sep 28, 2015 62.19 62.69 61.82 61.84 522,395 -0.71(-1.13%)
Sep 25, 2015 62.75 63.14 62.11 62.54 580,350 +0.23(+0.36%)
Sep 24, 2015 61.96 62.50 61.64 62.32 493,246 +0.12(+0.20%)
Sep 23, 2015 61.30 62.26 61.04 62.20 313,625 +0.84(+1.37%)
Sep 22, 2015 60.85 61.54 60.51 61.36 492,332 -0.24(-0.38%)
Sep 21, 2015 61.13 62.00 60.89 61.59 402,413 +0.71(+1.16%)
Sep 18, 2015 60.64 61.73 60.32 60.89 994,009 -0.46(-0.75%)
Sep 17, 2015 62.54 63.11 61.04 61.35 1,015,675 -1.14(-1.82%)
Sep 16, 2015 62.18 62.58 61.66 62.49 532,403 +0.38(+0.61%)
Sep 15, 2015 62.43 62.43 61.89 62.11 338,526 +0.01(+0.02%)
Sep 14, 2015 62.18 62.40 61.85 62.10 278,921 -0.06(-0.09%)
Sep 11, 2015 61.40 62.23 61.29 62.16 363,635 +0.56(+0.90%)
Sep 10, 2015 60.83 61.84 60.67 61.60 566,494 +0.98(+1.62%)
Sep 09, 2015 61.01 61.61 60.57 60.62 1,035,602 -0.08(-0.14%)
Sep 08, 2015 60.52 60.83 59.85 60.71 636,857 +0.89(+1.48%)
Sep 04, 2015 59.59 59.82 59.82 59.82 414,470 -0.24(-0.39%)
Sep 03, 2015 60.06 60.66 59.84 60.06 549,638 -0.01(-0.02%)
Sep 02, 2015 59.67 60.09 59.23 60.07 663,248 +1.34(+2.28%)
Sep 01, 2015 58.79 59.28 58.43 58.73 562,761 -0.64(-1.07%)
Aug 31, 2015 59.77 60.10 59.22 59.37 495,543 -0.53(-0.88%)
Aug 28, 2015 59.59 60.01 59.45 59.89 472,273 +0.41(+0.69%)
Aug 27, 2015 59.13 59.68 58.73 59.48 747,512 +0.63(+1.07%)
Aug 26, 2015 57.85 59.09 56.93 58.85 914,348 +2.06(+3.62%)
Aug 25, 2015 57.48 57.98 56.68 56.80 821,292 +0.14(+0.25%)
Aug 24, 2015 55.49 58.12 54.67 56.66 1,191,875 -0.99(-1.71%)
Aug 21, 2015 59.11 59.33 57.53 57.64 792,822 -1.51(-2.55%)
Aug 20, 2015 59.55 59.80 59.01 59.15 414,898 -0.69(-1.14%)
Aug 19, 2015 60.15 60.23 59.50 59.84 474,115 -0.41(-0.69%)
Aug 18, 2015 60.16 60.53 59.99 60.25 431,473 -0.16(-0.26%)
Aug 17, 2015 60.04 60.56 59.70 60.41 627,450 -0.04(-0.06%)
Aug 14, 2015 59.56 60.48 59.38 60.45 379,589 +0.90(+1.51%)
Aug 13, 2015 59.47 59.95 59.27 59.55 339,050 +0.14(+0.24%)
Aug 12, 2015 59.49 59.49 58.36 59.40 696,329 -0.05(-0.08%)
Aug 11, 2015 59.99 60.03 59.06 59.45 312,153 -0.52(-0.86%)
Aug 10, 2015 59.86 60.62 59.70 59.97 533,216 +0.48(+0.80%)
Aug 07, 2015 59.11 59.58 58.97 59.49 642,612 +0.46(+0.78%)
Aug 06, 2015 59.36 59.71 58.84 59.03 477,519 -0.11(-0.19%)
Aug 05, 2015 58.47 59.52 58.45 59.14 730,463 +0.45(+0.77%)
Aug 04, 2015 58.63 58.88 58.29 58.69 596,035 +0.18(+0.30%)
Aug 03, 2015 58.11 58.72 57.88 58.51 647,297 +0.35(+0.60%)
Jul 31, 2015 58.00 58.89 57.37 58.17 559,935 +0.29(+0.50%)
Jul 30, 2015 57.23 58.15 56.86 57.88 677,376 +0.74(+1.30%)
Jul 29, 2015 56.51 57.22 56.47 57.13 347,501 +0.50(+0.88%)
Jul 28, 2015 57.33 57.33 56.55 56.64 428,759 -0.41(-0.72%)
Jul 27, 2015 57.96 58.03 56.86 57.05 434,749 -1.07(-1.84%)
Jul 24, 2015 57.39 58.13 57.33 58.12 492,058 +0.48(+0.83%)
Jul 23, 2015 58.45 58.47 57.60 57.64 594,635 -0.59(-1.02%)
Jul 22, 2015 57.45 58.25 57.27 58.23 452,167 +0.84(+1.47%)
Jul 21, 2015 57.88 58.09 57.32 57.39 315,159 -0.41(-0.71%)
Jul 20, 2015 58.08 58.15 57.63 57.80 353,406 -0.31(-0.53%)
Jul 17, 2015 57.74 58.11 57.41 58.11 520,886 +0.33(+0.57%)
Jul 16, 2015 57.68 57.89 56.93 57.78 548,416 +0.14(+0.24%)
Jul 15, 2015 57.43 57.73 56.78 57.64 471,806 +0.62(+1.09%)
Jul 14, 2015 56.78 57.32 56.37 57.02 536,277 +0.35(+0.61%)
Jul 13, 2015 58.18 58.53 56.35 56.67 1,055,797 -1.37(-2.36%)
Jul 10, 2015 57.79 58.09 57.39 58.04 475,706 +0.90(+1.58%)
Jul 09, 2015 56.99 57.70 56.86 57.14 509,368 +0.53(+0.93%)
Jul 08, 2015 56.33 56.76 56.24 56.62 809,338 +0.09(+0.17%)
Jul 07, 2015 56.84 56.98 55.67 56.52 626,480 -0.15(-0.27%)
Jul 06, 2015 55.43 56.67 55.07 56.67 1,046,272 +0.90(+1.62%)
Jul 02, 2015 55.27 55.77 55.77 55.77 905,523 +0.89(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.