Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 33.03 33.42 32.90 33.37 335,614 +0.34(+1.04%)
Mar 27, 2013 32.87 33.06 32.70 33.03 281,199 -0.02(-0.05%)
Mar 26, 2013 33.10 33.23 32.81 33.04 405,448 -0.01(-0.03%)
Mar 25, 2013 32.86 33.20 32.82 33.05 528,706 +0.18(+0.55%)
Mar 22, 2013 32.71 32.87 32.57 32.87 504,792 +0.14(+0.44%)
Mar 21, 2013 32.68 33.09 32.68 32.73 379,973 -0.16(-0.49%)
Mar 20, 2013 32.54 33.05 32.46 32.89 297,286 +0.41(+1.25%)
Mar 19, 2013 32.66 32.74 32.32 32.48 418,421 -0.15(-0.47%)
Mar 18, 2013 32.41 32.77 32.34 32.64 374,294 -0.04(-0.11%)
Mar 15, 2013 32.86 32.95 32.51 32.67 733,150 -0.17(-0.52%)
Mar 14, 2013 32.52 33.27 32.45 32.85 779,664 +0.45(+1.39%)
Mar 13, 2013 32.57 32.57 32.17 32.39 715,485 +0.09(+0.28%)
Mar 12, 2013 32.47 32.47 32.18 32.30 413,087 -0.12(-0.36%)
Mar 11, 2013 32.29 32.52 32.29 32.42 262,110 +0.21(+0.65%)
Mar 08, 2013 32.52 32.52 32.13 32.21 503,264 -0.11(-0.34%)
Mar 07, 2013 32.48 32.66 32.23 32.32 309,951 -0.07(-0.22%)
Mar 06, 2013 32.66 32.70 32.33 32.39 301,384 -0.14(-0.44%)
Mar 05, 2013 32.55 32.64 32.39 32.54 312,396 +0.15(+0.47%)
Mar 04, 2013 32.07 32.41 31.85 32.39 538,450 +0.39(+1.21%)
Mar 01, 2013 32.38 32.45 31.82 32.00 1,097,567 -0.45(-1.39%)
Feb 28, 2013 32.32 32.69 32.27 32.45 474,122 +0.03(+0.08%)
Feb 27, 2013 32.11 32.67 32.09 32.42 410,031 +0.21(+0.65%)
Feb 26, 2013 31.62 32.34 31.53 32.21 640,322 +0.11(+0.34%)
Feb 22, 2013 32.10 32.19 31.83 32.11 278,063 +0.14(+0.45%)
Feb 21, 2013 31.97 32.22 31.83 31.96 428,540 +0.01(+0.03%)
Feb 20, 2013 32.42 32.48 31.86 31.95 437,171 -0.39(-1.20%)
Feb 19, 2013 32.57 32.57 32.11 32.34 603,557 -0.14(-0.44%)
Feb 15, 2013 32.27 32.62 32.24 32.48 555,207 +0.24(+0.76%)
Feb 14, 2013 31.66 32.40 31.25 32.24 865,771 +0.63(+2.00%)
Feb 13, 2013 31.55 31.69 31.48 31.61 413,460 +0.03(+0.09%)
Feb 12, 2013 31.53 31.71 31.44 31.58 615,474 +0.16(+0.52%)
Feb 11, 2013 31.17 31.50 30.87 31.42 729,255 +0.29(+0.93%)
Feb 08, 2013 31.07 31.33 30.39 31.13 514,113 +0.14(+0.47%)
Feb 07, 2013 30.96 31.05 30.69 30.99 413,752 +0.06(+0.20%)
Feb 06, 2013 30.63 31.03 30.57 30.92 477,710 +0.27(+0.88%)
Feb 04, 2013 30.58 30.80 30.41 30.65 513,328 -0.06(-0.21%)
Feb 01, 2013 30.71 30.88 30.41 30.71 524,432 +0.11(+0.35%)
Jan 31, 2013 30.29 30.64 30.27 30.61 391,227 +0.26(+0.86%)
Jan 30, 2013 30.29 30.44 30.24 30.34 260,617 +0.03(+0.09%)
Jan 29, 2013 30.26 30.36 30.14 30.32 331,456 +0.07(+0.24%)
Jan 28, 2013 30.24 30.44 30.15 30.24 397,012 +0.08(+0.27%)
Jan 25, 2013 30.13 30.19 29.87 30.16 453,120 +0.00(+0.00%)
Jan 24, 2013 29.93 30.26 29.92 30.16 355,771 +0.22(+0.72%)
Jan 23, 2013 30.04 30.05 29.76 29.95 384,139 -0.08(-0.27%)
Jan 22, 2013 29.94 30.10 29.80 30.03 385,632 +0.11(+0.36%)
Jan 18, 2013 29.53 30.11 29.45 29.92 661,577 +0.44(+1.50%)
Jan 17, 2013 29.34 29.53 29.25 29.48 351,050 +0.13(+0.43%)
Jan 16, 2013 29.06 29.40 28.96 29.35 606,570 +0.22(+0.74%)
Jan 15, 2013 28.68 29.15 28.68 29.13 499,677 +0.26(+0.91%)
Jan 14, 2013 28.79 28.90 28.76 28.87 356,231 +0.08(+0.28%)
Jan 11, 2013 28.64 28.84 28.47 28.79 371,392 +0.12(+0.41%)
Jan 10, 2013 28.17 28.69 28.12 28.67 695,410 +0.13(+0.44%)
Jan 09, 2013 28.37 28.62 28.18 28.55 515,717 +0.33(+1.18%)
Jan 08, 2013 28.37 28.38 28.14 28.21 493,058 -0.10(-0.35%)
Jan 07, 2013 28.25 28.40 28.18 28.31 371,731 +0.08(+0.29%)
Jan 04, 2013 27.64 28.30 27.60 28.23 804,694 +0.65(+2.36%)
Jan 03, 2013 27.10 27.62 27.03 27.58 893,346 +0.36(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.