Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 59.44 60.29 58.61 59.06 417,802 -0.43(-0.73%)
Feb 26, 2016 59.79 59.99 58.97 59.50 578,910 -0.19(-0.32%)
Feb 25, 2016 60.41 60.76 59.42 59.69 612,998 -0.72(-1.19%)
Feb 24, 2016 59.59 60.58 59.35 60.41 510,319 +0.80(+1.35%)
Feb 23, 2016 59.20 61.70 58.95 59.60 913,860 +0.75(+1.27%)
Feb 22, 2016 59.77 59.98 58.62 58.86 312,921 -0.43(-0.73%)
Feb 19, 2016 58.29 59.72 57.90 59.29 493,821 +0.90(+1.54%)
Feb 18, 2016 59.10 59.11 58.15 58.39 585,351 -0.01(-0.02%)
Feb 17, 2016 58.91 59.12 58.18 58.40 812,152 -0.30(-0.52%)
Feb 16, 2016 59.31 59.55 58.49 58.70 453,451 -0.24(-0.40%)
Feb 12, 2016 59.67 58.94 58.94 58.94 529,729 +0.09(+0.16%)
Feb 11, 2016 57.63 59.57 57.33 58.85 772,895 +0.37(+0.63%)
Feb 10, 2016 59.00 59.29 58.15 58.48 737,813 +0.09(+0.15%)
Feb 09, 2016 56.74 58.75 56.65 58.39 603,175 +1.81(+3.21%)
Feb 08, 2016 55.35 57.13 55.22 56.58 1,102,369 -0.74(-1.29%)
Feb 05, 2016 58.12 58.23 56.80 57.31 1,109,338 -0.95(-1.62%)
Feb 04, 2016 60.49 60.80 57.52 58.26 1,186,657 -2.49(-4.11%)
Feb 03, 2016 60.20 61.60 59.14 60.75 1,089,447 -1.30(-2.10%)
Feb 02, 2016 62.17 62.72 61.93 62.06 649,377 -0.44(-0.71%)
Feb 01, 2016 62.64 62.96 62.10 62.50 609,401 -0.45(-0.72%)
Jan 29, 2016 61.11 63.18 61.11 62.96 774,892 +1.99(+3.27%)
Jan 28, 2016 61.08 61.72 60.47 60.96 633,234 +0.22(+0.36%)
Jan 27, 2016 60.19 61.32 60.17 60.75 626,047 +0.37(+0.61%)
Jan 26, 2016 60.30 60.57 60.01 60.38 664,482 +0.51(+0.85%)
Jan 25, 2016 61.27 61.43 59.73 59.87 549,950 -1.29(-2.10%)
Jan 22, 2016 59.37 61.27 59.04 61.15 617,388 +2.28(+3.87%)
Jan 21, 2016 61.02 61.02 58.67 58.87 1,095,690 -1.12(-1.86%)
Jan 20, 2016 60.23 60.69 58.93 59.99 1,165,943 -0.32(-0.53%)
Jan 19, 2016 61.10 62.09 60.27 60.31 1,317,334 +0.00(+0.00%)
Jan 15, 2016 58.68 60.31 60.31 60.31 979,672 +0.54(+0.90%)
Jan 14, 2016 59.30 60.07 58.12 59.77 609,896 +0.51(+0.86%)
Jan 13, 2016 60.21 60.29 59.03 59.26 904,468 -0.90(-1.49%)
Jan 12, 2016 59.97 60.33 59.55 60.16 434,382 +0.39(+0.65%)
Jan 11, 2016 59.21 60.02 59.14 59.77 771,861 +0.66(+1.12%)
Jan 08, 2016 59.61 59.87 58.90 59.11 883,811 -0.29(-0.49%)
Jan 07, 2016 58.39 59.82 57.65 59.40 932,856 +0.38(+0.64%)
Jan 06, 2016 59.03 59.93 58.84 59.03 1,518,106 -0.60(-1.01%)
Jan 05, 2016 59.89 60.32 59.19 59.63 1,110,088 -0.84(-1.39%)
Jan 04, 2016 61.00 61.12 59.88 60.47 897,497 -0.86(-1.40%)
Dec 31, 2015 61.85 61.33 61.33 61.33 406,979 -0.74(-1.19%)
Dec 30, 2015 62.33 62.94 62.05 62.07 328,865 -0.26(-0.42%)
Dec 29, 2015 62.29 62.67 62.00 62.33 346,261 +0.49(+0.79%)
Dec 28, 2015 61.70 62.18 61.43 61.84 532,973 +0.00(+0.00%)
Dec 24, 2015 61.25 61.84 61.84 61.84 202,325 +0.70(+1.14%)
Dec 23, 2015 62.16 62.30 61.01 61.14 411,761 -0.88(-1.42%)
Dec 22, 2015 61.62 62.16 61.22 62.02 349,481 +0.40(+0.64%)
Dec 21, 2015 61.15 62.17 60.98 61.62 350,642 +0.65(+1.07%)
Dec 18, 2015 61.45 61.91 60.87 60.97 1,075,023 -0.49(-0.80%)
Dec 17, 2015 62.42 62.64 61.17 61.46 595,661 -0.92(-1.47%)
Dec 16, 2015 63.94 64.06 61.82 62.38 889,737 -1.30(-2.05%)
Dec 15, 2015 63.67 64.12 63.33 63.68 1,073,775 +0.52(+0.82%)
Dec 14, 2015 62.29 63.31 62.29 63.16 1,034,182 +1.42(+2.30%)
Dec 11, 2015 60.45 61.76 60.16 61.75 1,307,505 +0.78(+1.29%)
Dec 10, 2015 60.93 61.29 60.15 60.96 551,090 +0.24(+0.39%)
Dec 09, 2015 63.18 63.18 60.68 60.73 1,308,251 -1.87(-2.99%)
Dec 08, 2015 63.89 64.19 62.22 62.60 1,257,724 -2.85(-4.36%)
Dec 07, 2015 66.23 66.37 65.15 65.45 484,355 -0.20(-0.30%)
Dec 04, 2015 64.36 66.00 64.36 65.65 524,565 +1.28(+1.98%)
Dec 03, 2015 66.16 66.20 64.00 64.37 797,234 -1.63(-2.48%)
Dec 02, 2015 66.19 66.76 65.67 66.01 1,060,634 -0.34(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.