Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 44.79 45.12 43.87 43.92 840,823 -0.78(-1.74%)
Oct 30, 2013 45.48 45.60 44.61 44.70 501,828 -0.56(-1.24%)
Oct 29, 2013 45.52 46.25 45.03 45.26 820,377 +0.27(+0.60%)
Oct 28, 2013 45.90 46.09 44.81 44.99 741,487 -0.93(-2.03%)
Oct 25, 2013 45.72 46.07 45.53 45.92 0 +0.33(+0.72%)
Oct 24, 2013 46.11 46.23 45.47 45.60 452,838 -0.36(-0.79%)
Oct 23, 2013 45.44 46.02 45.08 45.96 716,639 +0.37(+0.82%)
Oct 22, 2013 45.05 45.72 44.85 45.59 899,136 +0.63(+1.41%)
Oct 21, 2013 45.03 45.12 44.65 44.95 466,396 +0.08(+0.19%)
Oct 18, 2013 44.42 45.27 44.07 44.87 935,612 +1.25(+2.88%)
Oct 17, 2013 43.37 43.81 43.37 43.62 425,326 +0.16(+0.37%)
Oct 16, 2013 42.93 43.89 42.85 43.46 432,443 +0.61(+1.42%)
Oct 15, 2013 43.24 43.28 42.79 42.85 408,605 -0.44(-1.01%)
Oct 14, 2013 42.31 43.33 42.29 43.28 436,378 +0.62(+1.45%)
Oct 11, 2013 42.44 42.91 42.44 42.67 0 +0.14(+0.32%)
Oct 10, 2013 41.59 42.64 41.40 42.53 628,244 +1.34(+3.26%)
Oct 09, 2013 41.17 41.72 40.95 41.19 925,166 -0.03(-0.07%)
Oct 08, 2013 41.69 41.79 41.04 41.22 525,615 -0.34(-0.81%)
Oct 07, 2013 41.56 42.00 41.43 41.55 439,945 -0.34(-0.80%)
Oct 04, 2013 41.78 42.18 41.51 41.89 0 +0.22(+0.52%)
Oct 03, 2013 41.18 41.87 40.68 41.67 694,425 +0.29(+0.70%)
Oct 02, 2013 41.96 42.31 41.08 41.38 623,090 -1.02(-2.42%)
Oct 01, 2013 40.99 42.60 40.83 42.41 1,240,792 +1.27(+3.09%)
Sep 27, 2013 40.96 41.33 40.91 41.14 0 -0.07(-0.18%)
Sep 26, 2013 40.94 41.27 40.83 41.21 312,577 +0.38(+0.93%)
Sep 25, 2013 40.87 41.14 40.57 40.83 397,561 -0.12(-0.29%)
Sep 24, 2013 41.01 41.34 40.56 40.95 515,671 +0.01(+0.02%)
Sep 23, 2013 40.97 41.30 40.72 40.94 552,473 -0.16(-0.40%)
Sep 20, 2013 41.47 41.63 41.05 41.10 0 -0.34(-0.83%)
Sep 19, 2013 41.40 41.48 41.02 41.44 0 +0.20(+0.48%)
Sep 18, 2013 40.91 41.48 40.75 41.24 0 +0.16(+0.40%)
Sep 17, 2013 40.96 41.14 40.68 41.08 790,320 +0.08(+0.20%)
Sep 16, 2013 42.16 42.16 40.82 41.00 0 -0.86(-2.06%)
Sep 13, 2013 41.81 42.31 41.51 41.86 0 +0.05(+0.11%)
Sep 12, 2013 42.05 42.25 41.68 41.82 0 -0.31(-0.73%)
Sep 11, 2013 41.63 42.16 41.53 42.12 558,764 +0.51(+1.22%)
Sep 10, 2013 41.63 41.92 41.37 41.62 494,617 +0.25(+0.61%)
Sep 09, 2013 41.00 41.56 40.95 41.36 0 +0.34(+0.84%)
Sep 06, 2013 41.11 41.41 40.30 41.02 0 -0.05(-0.11%)
Sep 05, 2013 41.15 41.52 40.91 41.06 463,251 +0.08(+0.20%)
Sep 04, 2013 40.74 41.09 40.46 40.98 783,016 +0.15(+0.36%)
Sep 03, 2013 41.99 42.19 40.45 40.84 1,784,858 -0.78(-1.87%)
Aug 30, 2013 42.69 42.77 41.44 41.62 0 -1.16(-2.71%)
Aug 29, 2013 42.61 43.05 42.61 42.78 447,208 +0.16(+0.38%)
Aug 28, 2013 42.07 42.80 41.80 42.61 610,847 +0.63(+1.51%)
Aug 27, 2013 43.57 43.80 41.80 41.98 894,622 -1.90(-4.32%)
Aug 26, 2013 43.98 44.20 43.61 43.88 313,934 +0.04(+0.08%)
Aug 23, 2013 44.25 44.26 43.60 43.84 0 -0.33(-0.74%)
Aug 22, 2013 43.35 44.20 43.23 44.17 421,372 +0.94(+2.17%)
Aug 21, 2013 43.26 43.62 43.00 43.23 297,481 -0.12(-0.27%)
Aug 20, 2013 43.01 43.59 42.87 43.34 339,451 +0.36(+0.84%)
Aug 19, 2013 43.09 43.66 42.96 42.98 356,584 -0.25(-0.59%)
Aug 16, 2013 43.13 43.59 43.08 43.23 0 -0.05(-0.10%)
Aug 15, 2013 43.75 43.95 43.10 43.28 668,069 -1.03(-2.32%)
Aug 14, 2013 44.73 44.90 43.92 44.31 405,494 -0.46(-1.03%)
Aug 13, 2013 44.55 44.97 44.13 44.77 1,278,197 +0.38(+0.85%)
Aug 12, 2013 44.06 44.70 44.06 44.39 692,721 +0.33(+0.76%)
Aug 09, 2013 43.67 44.16 43.47 44.06 658,786 +0.37(+0.85%)
Aug 08, 2013 43.14 43.72 42.83 43.69 510,204 +0.79(+1.83%)
Aug 07, 2013 42.58 43.12 42.28 42.90 652,459 -0.10(-0.23%)
Aug 06, 2013 43.65 43.99 42.59 43.00 1,373,637 -1.03(-2.34%)
Aug 05, 2013 44.73 45.09 43.54 44.03 1,400,160 -1.90(-4.13%)
Aug 02, 2013 46.03 46.18 44.85 45.93 916,541 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.