Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 26.91 27.13 26.83 27.08 518,721 +0.21(+0.77%)
Nov 29, 2012 26.91 26.97 26.71 26.87 216,413 +0.03(+0.10%)
Nov 28, 2012 26.42 27.02 26.33 26.85 430,121 +0.17(+0.64%)
Nov 27, 2012 26.59 26.82 26.35 26.68 331,594 +0.04(+0.14%)
Nov 26, 2012 26.69 26.82 26.59 26.64 274,620 -0.06(-0.24%)
Nov 23, 2012 26.64 26.77 26.63 26.70 188,029 +0.08(+0.31%)
Nov 21, 2012 26.65 26.65 26.51 26.62 249,343 +0.05(+0.20%)
Nov 20, 2012 26.64 26.66 26.47 26.57 359,409 -0.06(-0.24%)
Nov 19, 2012 26.89 26.94 26.60 26.63 360,955 -0.10(-0.37%)
Nov 16, 2012 26.46 26.86 26.30 26.73 529,407 +0.24(+0.92%)
Nov 15, 2012 26.51 26.60 26.30 26.49 466,242 -0.08(-0.31%)
Nov 14, 2012 26.81 26.90 26.36 26.57 537,007 -0.25(-0.94%)
Nov 13, 2012 26.98 27.10 26.75 26.82 319,549 -0.28(-1.03%)
Nov 12, 2012 27.17 27.33 26.83 27.10 368,236 -0.05(-0.17%)
Nov 09, 2012 27.16 27.33 27.09 27.15 306,557 -0.11(-0.40%)
Nov 08, 2012 27.43 27.52 27.16 27.25 333,036 -0.19(-0.69%)
Nov 07, 2012 27.48 27.54 27.30 27.44 538,808 -0.21(-0.75%)
Nov 06, 2012 27.71 27.86 27.48 27.65 491,332 +0.14(+0.49%)
Nov 05, 2012 27.25 27.69 27.05 27.52 446,865 +0.23(+0.86%)
Nov 02, 2012 27.78 27.96 27.23 27.28 677,715 -0.42(-1.50%)
Nov 01, 2012 26.73 27.70 26.59 27.70 1,329,965 +1.07(+4.04%)
Oct 31, 2012 26.31 26.69 26.21 26.62 475,955 +0.29(+1.10%)
Oct 26, 2012 26.18 26.33 26.33 26.33 281,616 +0.10(+0.38%)
Oct 25, 2012 26.25 26.30 26.12 26.23 281,327 +0.08(+0.31%)
Oct 24, 2012 26.10 26.25 26.03 26.15 365,384 +0.18(+0.70%)
Oct 23, 2012 26.00 26.06 25.80 25.97 380,263 -0.20(-0.76%)
Oct 19, 2012 26.62 26.69 26.08 26.17 785,027 -0.45(-1.70%)
Oct 18, 2012 26.71 26.93 26.51 26.62 273,366 -0.10(-0.37%)
Oct 17, 2012 26.66 26.77 26.52 26.72 420,546 +0.10(+0.39%)
Oct 16, 2012 26.62 26.67 26.53 26.62 299,589 +0.11(+0.43%)
Oct 15, 2012 26.55 26.67 26.41 26.50 369,833 +0.05(+0.17%)
Oct 12, 2012 26.60 26.64 26.24 26.46 422,623 -0.15(-0.58%)
Oct 11, 2012 26.83 26.88 26.58 26.61 203,861 -0.05(-0.17%)
Oct 10, 2012 26.69 26.83 26.57 26.66 283,411 -0.09(-0.34%)
Oct 09, 2012 26.81 26.92 26.61 26.75 317,859 +0.01(+0.03%)
Oct 08, 2012 26.76 26.85 26.67 26.74 235,278 -0.09(-0.34%)
Oct 05, 2012 26.87 27.17 26.80 26.83 387,891 +0.03(+0.10%)
Oct 04, 2012 26.74 26.87 26.61 26.80 369,264 +0.14(+0.54%)
Oct 03, 2012 26.66 26.67 26.43 26.66 403,947 +0.07(+0.27%)
Oct 02, 2012 26.68 26.76 26.45 26.59 561,741 -0.12(-0.44%)
Oct 01, 2012 26.63 26.87 26.41 26.70 652,643 +0.14(+0.54%)
Sep 28, 2012 26.78 26.78 26.46 26.56 537,904 -0.25(-0.94%)
Sep 27, 2012 26.96 27.10 26.74 26.81 524,417 +0.33(+1.23%)
Sep 26, 2012 26.84 26.93 26.37 26.49 522,228 -0.36(-1.35%)
Sep 25, 2012 27.45 27.45 26.75 26.85 689,478 -0.47(-1.72%)
Sep 24, 2012 27.11 27.42 27.11 27.32 909,093 +0.00(+0.00%)
Sep 21, 2012 27.45 27.45 27.25 27.32 1,142,582 -0.03(-0.10%)
Sep 20, 2012 27.29 27.40 27.01 27.34 892,647 +0.05(+0.20%)
Sep 19, 2012 26.97 27.38 26.87 27.29 1,006,887 +0.36(+1.34%)
Sep 18, 2012 26.79 27.10 26.73 26.93 1,006,660 +0.17(+0.64%)
Sep 17, 2012 26.43 26.80 26.35 26.76 666,695 +0.29(+1.09%)
Sep 14, 2012 26.31 26.64 26.20 26.47 568,063 +0.27(+1.03%)
Sep 13, 2012 26.02 26.32 25.94 26.20 544,878 +0.18(+0.69%)
Sep 12, 2012 25.95 26.07 25.80 26.02 225,012 +0.10(+0.38%)
Sep 11, 2012 25.86 26.10 25.85 25.92 322,230 +0.03(+0.10%)
Sep 10, 2012 26.03 26.22 25.86 25.89 290,022 -0.17(-0.66%)
Sep 07, 2012 25.97 26.25 25.87 26.06 510,417 +0.13(+0.49%)
Sep 06, 2012 25.95 26.08 25.81 25.94 559,036 +0.04(+0.14%)
Sep 05, 2012 26.13 26.17 25.75 25.90 383,294 -0.23(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.