Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 20.79 20.79 20.26 20.79 548,674 +0.04(+0.17%)
Jan 28, 2011 20.79 20.85 20.46 20.75 358,843 -0.16(-0.78%)
Jan 27, 2011 21.02 21.04 20.66 20.91 234,274 -0.04(-0.17%)
Jan 26, 2011 20.78 20.98 20.74 20.95 276,558 +0.23(+1.09%)
Jan 25, 2011 20.78 20.81 20.60 20.72 118,683 -0.14(-0.69%)
Jan 24, 2011 20.87 21.09 20.73 20.87 174,137 -0.09(-0.43%)
Jan 21, 2011 20.85 20.98 20.69 20.96 276,710 +0.18(+0.87%)
Jan 20, 2011 20.90 21.09 20.69 20.78 223,275 -0.18(-0.86%)
Jan 19, 2011 21.26 21.38 20.89 20.96 331,475 -0.35(-1.65%)
Jan 18, 2011 21.44 21.60 21.18 21.31 226,371 -0.19(-0.88%)
Jan 14, 2011 21.17 21.58 21.10 21.50 331,328 +0.23(+1.10%)
Jan 13, 2011 21.62 21.68 21.08 21.27 336,126 -0.36(-1.67%)
Jan 12, 2011 21.73 21.90 21.42 21.63 419,881 -0.04(-0.17%)
Jan 11, 2011 22.05 22.10 21.59 21.66 412,071 -0.25(-1.15%)
Jan 10, 2011 21.32 22.09 21.16 21.92 380,448 +0.40(+1.88%)
Jan 07, 2011 21.32 21.54 21.26 21.51 319,748 +0.19(+0.90%)
Jan 06, 2011 21.24 21.46 21.01 21.32 344,098 -0.14(-0.63%)
Jan 05, 2011 21.42 21.63 21.03 21.45 555,671 -0.06(-0.29%)
Jan 04, 2011 21.40 21.82 21.35 21.52 559,639 +0.06(+0.30%)
Jan 03, 2011 20.80 21.55 20.67 21.45 637,990 +0.80(+3.89%)
Dec 31, 2010 20.46 20.77 20.46 20.65 298,528 +0.12(+0.57%)
Dec 30, 2010 20.33 20.75 20.33 20.53 375,402 +0.04(+0.18%)
Dec 29, 2010 20.91 20.91 20.44 20.50 212,909 -0.32(-1.52%)
Dec 28, 2010 20.10 20.96 20.10 20.81 532,893 +0.55(+2.72%)
Dec 27, 2010 20.14 20.43 20.14 20.26 262,829 +0.01(+0.04%)
Dec 23, 2010 19.89 20.37 19.88 20.25 449,565 +0.29(+1.45%)
Dec 22, 2010 20.03 20.15 19.88 19.96 558,219 -0.09(-0.45%)
Dec 21, 2010 20.10 20.14 19.89 20.05 538,241 +0.00(+0.00%)
Dec 20, 2010 19.97 20.16 19.69 20.05 475,117 +0.08(+0.41%)
Dec 17, 2010 19.82 20.13 19.68 19.97 704,343 +0.07(+0.34%)
Dec 16, 2010 20.70 20.92 19.87 19.91 953,143 -0.75(-3.61%)
Dec 15, 2010 20.55 21.14 20.36 20.65 455,086 -0.08(-0.39%)
Dec 14, 2010 20.73 21.16 20.46 20.73 416,799 -0.05(-0.26%)
Dec 13, 2010 20.70 21.04 20.39 20.79 482,663 +0.04(+0.17%)
Dec 10, 2010 21.20 21.36 20.69 20.75 430,095 -0.51(-2.38%)
Dec 09, 2010 22.00 22.04 21.05 21.26 337,890 -0.63(-2.89%)
Dec 08, 2010 22.32 22.38 21.74 21.89 256,002 -0.51(-2.26%)
Dec 07, 2010 22.64 22.64 22.03 22.39 148,168 -0.03(-0.12%)
Dec 06, 2010 22.04 22.73 21.86 22.42 213,458 +0.38(+1.72%)
Dec 03, 2010 21.74 22.09 21.69 22.04 179,468 +0.05(+0.25%)
Dec 02, 2010 21.60 21.99 21.60 21.99 196,906 +0.39(+1.80%)
Dec 01, 2010 21.64 21.98 21.59 21.60 387,940 +0.11(+0.50%)
Nov 30, 2010 21.26 21.53 21.16 21.49 439,445 +0.14(+0.68%)
Nov 29, 2010 21.23 21.55 20.98 21.35 219,876 +0.12(+0.55%)
Nov 26, 2010 21.44 22.20 21.10 21.23 105,910 -0.34(-1.59%)
Nov 24, 2010 22.12 21.57 21.57 21.57 590,688 -0.73(-3.28%)
Nov 23, 2010 22.13 22.49 22.13 22.30 115,697 -0.10(-0.44%)
Nov 22, 2010 22.49 22.54 22.21 22.40 167,086 -0.20(-0.88%)
Nov 19, 2010 22.32 22.85 21.93 22.60 362,937 +0.28(+1.25%)
Nov 18, 2010 22.18 22.40 22.03 22.32 157,598 +0.28(+1.27%)
Nov 17, 2010 22.36 22.38 21.98 22.04 132,761 -0.18(-0.81%)
Nov 16, 2010 21.79 22.53 21.75 22.22 533,546 +0.23(+1.07%)
Nov 15, 2010 21.77 22.13 21.73 21.99 151,233 +0.17(+0.79%)
Nov 12, 2010 22.20 22.39 21.77 21.82 140,585 -0.51(-2.27%)
Nov 11, 2010 22.22 22.52 22.00 22.32 161,406 -0.12(-0.52%)
Nov 10, 2010 22.58 22.75 22.23 22.44 176,080 -0.07(-0.32%)
Nov 09, 2010 22.58 22.75 22.19 22.51 552,609 +0.05(+0.20%)
Nov 08, 2010 22.29 22.58 21.66 22.47 650,202 +0.20(+0.88%)
Nov 05, 2010 21.76 22.58 21.66 22.27 524,869 +0.58(+2.68%)
Nov 04, 2010 22.09 22.09 21.50 21.69 505,319 +0.01(+0.04%)
Nov 03, 2010 21.73 21.91 21.32 21.68 253,972 -0.10(-0.46%)
Nov 02, 2010 21.40 21.82 20.99 21.78 309,483 +0.47(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.