Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 45.17 45.95 44.57 45.26 0 +0.33(+0.74%)
Jul 30, 2013 44.72 45.17 44.54 44.92 631,734 +0.23(+0.53%)
Jul 29, 2013 44.48 44.72 44.19 44.69 0 -0.01(-0.02%)
Jul 26, 2013 44.26 44.73 44.17 44.70 0 +0.20(+0.45%)
Jul 25, 2013 44.72 44.99 44.08 44.50 0 -0.37(-0.83%)
Jul 24, 2013 44.32 44.98 44.27 44.87 0 +0.61(+1.37%)
Jul 23, 2013 44.71 44.71 43.87 44.26 0 -0.44(-0.99%)
Jul 22, 2013 44.77 44.86 43.52 44.71 0 +0.74(+1.68%)
Jul 19, 2013 44.14 44.35 43.79 43.97 465,302 -0.41(-0.92%)
Jul 18, 2013 43.96 44.50 43.94 44.37 0 +0.42(+0.97%)
Jul 17, 2013 43.63 44.26 43.32 43.95 781,127 +0.55(+1.27%)
Jul 16, 2013 43.17 43.63 43.02 43.40 0 +0.39(+0.90%)
Jul 15, 2013 42.93 43.11 42.61 43.01 0 +0.33(+0.76%)
Jul 12, 2013 42.88 43.26 42.55 42.68 0 -0.04(-0.08%)
Jul 11, 2013 42.74 42.84 42.34 42.72 1,140,183 +0.20(+0.47%)
Jul 10, 2013 43.04 43.21 42.38 42.52 0 -0.42(-0.97%)
Jul 09, 2013 43.31 43.36 42.59 42.94 0 -0.08(-0.19%)
Jul 08, 2013 43.05 43.36 42.91 43.02 0 +0.17(+0.40%)
Jul 05, 2013 42.89 42.99 42.53 42.85 0 +0.42(+0.98%)
Jul 03, 2013 42.38 42.74 42.20 42.43 0 +0.24(+0.58%)
Jul 02, 2013 42.68 42.94 41.83 42.19 0 -0.62(-1.46%)
Jul 01, 2013 42.24 43.33 42.23 42.81 0 +0.68(+1.61%)
Jun 28, 2013 42.58 42.58 41.86 42.13 1,444,357 +1.10(+2.69%)
Jun 26, 2013 40.41 41.17 40.09 41.03 0 +1.04(+2.60%)
Jun 25, 2013 39.92 40.52 39.57 39.99 1,167,631 +0.44(+1.12%)
Jun 24, 2013 38.63 39.75 38.49 39.55 0 +1.06(+2.75%)
Jun 21, 2013 38.56 38.96 37.91 38.49 778,928 +0.03(+0.07%)
Jun 20, 2013 38.47 38.83 38.01 38.47 0 -0.33(-0.84%)
Jun 19, 2013 39.29 39.48 38.79 38.79 0 -0.39(-0.99%)
Jun 18, 2013 38.98 39.54 38.92 39.18 0 +0.22(+0.56%)
Jun 17, 2013 38.79 39.01 38.66 38.96 0 +0.51(+1.32%)
Jun 14, 2013 38.31 38.98 38.21 38.46 0 +0.27(+0.71%)
Jun 13, 2013 37.36 38.26 37.11 38.18 411,458 +0.70(+1.88%)
Jun 12, 2013 37.94 38.29 37.34 37.48 388,028 -0.29(-0.77%)
Jun 11, 2013 37.93 38.50 37.59 37.77 473,823 -0.36(-0.95%)
Jun 10, 2013 37.72 38.19 37.40 38.13 0 +0.91(+2.45%)
Jun 07, 2013 36.78 37.34 36.46 37.22 0 +0.63(+1.73%)
Jun 06, 2013 36.03 36.69 36.03 36.59 0 +0.51(+1.43%)
Jun 05, 2013 36.09 36.26 35.93 36.07 0 -0.04(-0.10%)
Jun 04, 2013 36.70 36.77 35.89 36.11 0 -0.41(-1.11%)
Jun 03, 2013 36.53 36.71 35.91 36.51 557,059 +0.25(+0.70%)
May 31, 2013 36.77 36.92 36.22 36.26 629,502 -0.48(-1.30%)
May 30, 2013 36.78 36.95 36.59 36.74 0 +0.10(+0.27%)
May 29, 2013 36.64 36.76 36.42 36.64 342,279 -0.15(-0.42%)
May 28, 2013 36.97 37.04 36.64 36.79 410,752 +0.19(+0.52%)
May 24, 2013 36.53 36.70 36.14 36.60 0 -0.02(-0.05%)
May 23, 2013 36.08 36.62 35.82 36.62 0 +0.35(+0.97%)
May 22, 2013 36.83 37.04 36.14 36.27 0 -0.60(-1.62%)
May 21, 2013 36.72 36.97 36.66 36.87 0 +0.17(+0.47%)
May 20, 2013 36.85 37.00 36.62 36.69 0 -0.12(-0.32%)
May 17, 2013 36.43 36.93 36.33 36.81 0 +0.43(+1.19%)
May 16, 2013 36.17 36.60 36.00 36.38 434,854 +0.22(+0.60%)
May 15, 2013 36.11 36.36 35.98 36.16 0 +0.34(+0.96%)
May 13, 2013 35.57 36.05 35.47 35.82 0 +0.31(+0.86%)
May 10, 2013 35.33 35.65 35.28 35.51 0 +0.23(+0.64%)
May 09, 2013 35.47 35.68 35.21 35.29 0 -0.14(-0.38%)
May 08, 2013 35.43 35.63 35.12 35.42 0 +0.07(+0.20%)
May 07, 2013 35.32 35.47 35.12 35.35 0 +0.19(+0.54%)
May 06, 2013 35.50 35.70 35.02 35.16 0 +0.15(+0.44%)
May 03, 2013 34.33 35.65 33.88 35.01 0 +1.12(+3.31%)
May 02, 2013 33.74 34.04 33.52 33.88 0 +0.19(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.